LH VIVI Historical Data

VIVI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0101
-0.01%
$ 20.25 million $ 55,804
Oct 6, 1 PM $ 0.0101
+0.00%
$ 20.25 million $ 55,862
Oct 6, 12 PM $ 0.0101
-0.02%
$ 20.25 million $ 55,999
Oct 6, 11 AM $ 0.0101
+0.00%
$ 20.24 million $ 57,038
Oct 6, 10 AM $ 0.0101
+0.00%
$ 20.25 million $ 57,091
Oct 6, 9 AM $ 0.0101
+0.04%
$ 20.25 million $ 57,248
Oct 6, 8 AM $ 0.0101
-0.01%
$ 20.24 million $ 56,593
Oct 6, 7 AM $ 0.0101
-0.03%
$ 20.25 million $ 56,777
Oct 6, 6 AM $ 0.0101
+0.00%
$ 20.25 million $ 56,652
Oct 6, 5 AM $ 0.0101
-0.01%
$ 20.25 million $ 56,853
Oct 6, 4 AM $ 0.0101
+0.02%
$ 20.25 million $ 56,941
Oct 6, 3 AM $ 0.0101
-0.02%
$ 20.24 million $ 56,583
Oct 6, 2 AM $ 0.0101
+0.02%
$ 20.25 million $ 57,111
Oct 6, 1 AM $ 0.0101
+0.01%
$ 20.25 million $ 57,073
Oct 6, 12 AM $ 0.0101
+0.00%
$ 20.25 million $ 57,363
Oct 5, 11 PM $ 0.0101
+0.43%
$ 20.25 million $ 57,022
Oct 5, 10 PM $ 0.0101
+0.13%
$ 20.15 million $ 57,508
Oct 5, 9 PM $ 0.0101
-0.23%
$ 20.11 million $ 57,351
Oct 5, 8 PM $ 0.0101
-0.24%
$ 20.13 million $ 57,297
Oct 5, 7 PM $ 0.0101
+0.08%
$ 20.13 million $ 57,175
Oct 5, 6 PM $ 0.0101
-0.67%
$ 20.1 million $ 57,075
Oct 5, 5 PM $ 0.0101
+0.01%
$ 20.24 million $ 57,249
Oct 5, 4 PM $ 0.0101
+0.09%
$ 20.27 million $ 56,931
Oct 5, 3 PM $ 0.0101
-0.10%
$ 20.22 million $ 55,903
Oct 5, 2 PM $ 0.0101
-0.03%
$ 20.24 million $ 55,642
Oct 5, 1 PM $ 0.0101
+0.04%
$ 20.27 million $ 55,014
Oct 5, 12 PM $ 0.0101
-0.12%
$ 20.23 million $ 55,381
Oct 5, 11 AM $ 0.0101
+0.11%
$ 20.23 million $ 55,387
Oct 5, 10 AM $ 0.0101
-0.05%
$ 20.24 million $ 54,707
Oct 5, 9 AM $ 0.0101
+0.05%
$ 20.27 million $ 54,910
Oct 5, 8 AM $ 0.0101
+0.22%
$ 20.26 million $ 54,703
Oct 5, 7 AM $ 0.0101
-0.22%
$ 20.22 million $ 54,642
Oct 5, 6 AM $ 0.0101
+0.02%
$ 20.25 million $ 55,363
Oct 5, 5 AM $ 0.0101
+0.02%
$ 20.24 million $ 55,430
Oct 5, 4 AM $ 0.0101
+0.03%
$ 20.25 million $ 55,683
Oct 5, 3 AM $ 0.0101
+0.04%
$ 20.25 million $ 55,525
Oct 5, 2 AM $ 0.0101
-0.10%
$ 20.22 million $ 54,960
Oct 5, 1 AM $ 0.0101
-0.09%
$ 20.25 million $ 54,809
Oct 5, 12 AM $ 0.0101
+0.02%
$ 20.24 million $ 54,732
Oct 4, 11 PM $ 0.0101
+0.10%
$ 20.25 million $ 54,802
Oct 4, 10 PM $ 0.0101
+0.04%
$ 20.24 million $ 54,302
Oct 4, 9 PM $ 0.0101
-0.13%
$ 20.23 million $ 54,680
Oct 4, 8 PM $ 0.0101
+0.18%
$ 20.25 million $ 54,830
Oct 4, 7 PM $ 0.0101
-0.20%
$ 20.22 million $ 54,957
Oct 4, 6 PM $ 0.0101
+0.02%
$ 20.24 million $ 54,614
Oct 4, 5 PM $ 0.0101
-0.17%
$ 20.22 million $ 54,509
Oct 4, 4 PM $ 0.0101
+0.03%
$ 20.26 million $ 55,343
Oct 4, 3 PM $ 0.0101
-0.02%
$ 20.24 million $ 56,376
Oct 4, 2 PM $ 0.0101
+0.13%
$ 20.26 million $ 57,266
Oct 4, 1 PM $ 0.0101
-0.15%
$ 20.25 million $ 57,984