LH VIVI Historical Data

VIVI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0101
-0.15%
$ 20.25 million $ 57,984
Oct 4, 12 PM $ 0.0101
+0.10%
$ 20.26 million $ 57,328
Oct 4, 11 AM $ 0.0101
-0.07%
$ 20.22 million $ 57,152
Oct 4, 10 AM $ 0.0101
+0.16%
$ 20.25 million $ 57,644
Oct 4, 9 AM $ 0.0101
-0.05%
$ 20.24 million $ 57,330
Oct 4, 8 AM $ 0.0101
-0.02%
$ 20.25 million $ 57,296
Oct 4, 7 AM $ 0.0101
+0.12%
$ 20.26 million $ 57,998
Oct 4, 6 AM $ 0.0101
-0.80%
$ 20.24 million $ 57,818
Oct 4, 5 AM $ 0.0102
+0.20%
$ 20.4 million $ 57,154
Oct 4, 4 AM $ 0.0102
-0.01%
$ 20.36 million $ 57,134
Oct 4, 3 AM $ 0.0102
-0.01%
$ 20.36 million $ 57,352
Oct 4, 2 AM $ 0.0102
+0.05%
$ 20.35 million $ 57,711
Oct 4, 1 AM $ 0.0102
+0.03%
$ 20.36 million $ 57,316
Oct 4, 12 AM $ 0.0102
+0.01%
$ 20.35 million $ 57,499
Oct 3, 11 PM $ 0.0102
+0.03%
$ 20.36 million $ 58,052
Oct 3, 10 PM $ 0.0102
+0.01%
$ 20.35 million $ 58,267
Oct 3, 9 PM $ 0.0102
+0.01%
$ 20.36 million $ 58,034
Oct 3, 8 PM $ 0.0102
-0.01%
$ 20.35 million $ 57,837
Oct 3, 7 PM $ 0.0102
-0.01%
$ 20.35 million $ 57,292
Oct 3, 6 PM $ 0.0102
-0.01%
$ 20.35 million $ 57,506
Oct 3, 5 PM $ 0.0102
-0.62%
$ 20.35 million $ 57,485
Oct 3, 4 PM $ 0.0102
+0.01%
$ 20.48 million $ 57,285
Oct 3, 3 PM $ 0.0102
-0.61%
$ 20.48 million $ 56,873
Oct 3, 2 PM $ 0.0103
-0.33%
$ 20.59 million $ 56,476
Oct 3, 1 PM $ 0.0103
+0.00%
$ 20.66 million $ 55,708
Oct 3, 12 PM $ 0.0103
+0.00%
$ 20.66 million $ 56,077
Oct 3, 11 AM $ 0.0103
-0.02%
$ 20.66 million $ 54,941
Oct 3, 10 AM $ 0.0103
+0.00%
$ 20.66 million $ 55,168
Oct 3, 9 AM $ 0.0103
+0.00%
$ 20.66 million $ 55,386
Oct 3, 8 AM $ 0.0103
+0.01%
$ 20.66 million $ 57,780
Oct 3, 7 AM $ 0.0103
+0.00%
$ 20.66 million $ 57,209
Oct 3, 6 AM $ 0.0103
-0.01%
$ 20.66 million $ 56,901
Oct 3, 5 AM $ 0.0103
+0.02%
$ 20.66 million $ 57,329
Oct 3, 4 AM $ 0.0103
-0.01%
$ 20.66 million $ 57,257
Oct 3, 3 AM $ 0.0103
-0.01%
$ 20.66 million $ 56,460
Oct 3, 2 AM $ 0.0103
+0.01%
$ 20.66 million $ 56,452
Oct 3, 1 AM $ 0.0103
-0.02%
$ 20.66 million $ 56,783
Oct 3, 12 AM $ 0.0103
+0.01%
$ 20.66 million $ 56,447
Oct 2, 11 PM $ 0.0103
-0.01%
$ 20.66 million $ 55,910
Oct 2, 10 PM $ 0.0103
-0.01%
$ 20.66 million $ 55,789
Oct 2, 9 PM $ 0.0103
+0.00%
$ 20.66 million $ 56,129
Oct 2, 8 PM $ 0.0103
-0.62%
$ 20.65 million $ 56,018
Oct 2, 7 PM $ 0.0104
-0.14%
$ 20.76 million $ 55,955
Oct 2, 6 PM $ 0.0104
+0.53%
$ 20.81 million $ 56,144
Oct 2, 5 PM $ 0.0103
+0.10%
$ 20.71 million $ 56,070
Oct 2, 4 PM $ 0.0103
+0.06%
$ 20.68 million $ 55,831
Oct 2, 3 PM $ 0.0103
+0.01%
$ 20.68 million $ 55,882
Oct 2, 2 PM $ 0.0103
-0.01%
$ 20.67 million $ 55,943
Oct 2, 1 PM $ 0.0103
-0.03%
$ 20.68 million $ 56,463
Oct 2, 12 PM $ 0.0103
+0.00%
$ 20.68 million $ 56,132