LH VIVI Historical Data

VIVI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0103
+0.00%
$ 20.68 million $ 56,132
Oct 2, 11 AM $ 0.0103
-0.54%
$ 20.68 million $ 57,117
Oct 2, 10 AM $ 0.0104
+0.12%
$ 20.84 million $ 56,793
Oct 2, 9 AM $ 0.0104
+0.46%
$ 20.78 million $ 56,283
Oct 2, 8 AM $ 0.0103
-0.66%
$ 20.67 million $ 54,289
Oct 2, 7 AM $ 0.0104
+0.19%
$ 20.81 million $ 55,050
Oct 2, 6 AM $ 0.0104
-0.10%
$ 20.79 million $ 55,045
Oct 2, 5 AM $ 0.0104
+0.06%
$ 20.82 million $ 54,811
Oct 2, 4 AM $ 0.0104
-0.11%
$ 20.82 million $ 54,559
Oct 2, 3 AM $ 0.0104
+0.21%
$ 20.81 million $ 54,825
Oct 2, 2 AM $ 0.0104
-0.02%
$ 20.79 million $ 54,734
Oct 2, 1 AM $ 0.0104
-0.12%
$ 20.79 million $ 54,272
Oct 2, 12 AM $ 0.0104
+0.11%
$ 20.8 million $ 53,959
Oct 1, 11 PM $ 0.0104
-0.27%
$ 20.77 million $ 54,158
Oct 1, 10 PM $ 0.0104
+0.38%
$ 20.83 million $ 54,083
Oct 1, 9 PM $ 0.0104
-0.08%
$ 20.77 million $ 53,837
Oct 1, 8 PM $ 0.0104
-0.26%
$ 20.79 million $ 53,853
Oct 1, 7 PM $ 0.0104
+0.06%
$ 20.83 million $ 54,049
Oct 1, 6 PM $ 0.0104
-0.01%
$ 20.84 million $ 53,803
Oct 1, 5 PM $ 0.0104
-0.44%
$ 20.85 million $ 53,637
Oct 1, 4 PM $ 0.0105
+0.12%
$ 20.92 million $ 53,175
Oct 1, 3 PM $ 0.0105
-0.02%
$ 20.92 million $ 53,197
Oct 1, 2 PM $ 0.0105
+1.06%
$ 20.94 million $ 53,015
Oct 1, 1 PM $ 0.0103
-0.03%
$ 20.67 million $ 52,737
Oct 1, 12 PM $ 0.0103
+0.05%
$ 20.67 million $ 53,255
Oct 1, 11 AM $ 0.0103
-0.10%
$ 20.66 million $ 53,079
Oct 1, 10 AM $ 0.0103
-0.40%
$ 20.67 million $ 53,011
Oct 1, 9 AM $ 0.0104
-0.11%
$ 20.75 million $ 53,369
Oct 1, 8 AM $ 0.0104
-0.12%
$ 20.78 million $ 53,779
Oct 1, 7 AM $ 0.0104
+0.05%
$ 20.77 million $ 53,826
Oct 1, 6 AM $ 0.0104
+0.13%
$ 20.76 million $ 53,491
Oct 1, 5 AM $ 0.0104
-0.19%
$ 20.8 million $ 54,027
Oct 1, 4 AM $ 0.0104
-0.11%
$ 20.81 million $ 54,435
Oct 1, 3 AM $ 0.0104
+0.30%
$ 20.83 million $ 54,438
Oct 1, 2 AM $ 0.0104
-0.28%
$ 20.77 million $ 54,811
Oct 1, 1 AM $ 0.0104
+0.29%
$ 20.82 million $ 55,337
Oct 1, 12 AM $ 0.0104
-0.21%
$ 20.76 million $ 55,676
Download