GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00358
-48.05%
$ -- $ 11.11 million
May 21, 2026 $ 0.00665
-38.42%
$ -- $ 19.3 million
May 20, 2026 $ 0.0125
-18.44%
$ -- $ 10.86 million
May 19, 2026 $ 0.0148
-48.67%
$ -- $ 7.92 million
May 18, 2026 $ 0.0329
+18.17%
$ -- $ 20.82 million
May 17, 2026 $ 0.028
+225.27%
$ -- $ 14.4 million
May 16, 2026 $ 0.0102
+45.77%
$ -- $ 10.04 million
May 15, 2026 $ 0.00743
-39.12%
$ -- $ 6.94 million
May 14, 2026 $ 0.0124
-50.32%
$ -- $ 7.01 million
May 13, 2026 $ 0.0284
+74.31%
$ -- $ 12.72 million
May 12, 2026 $ 0.016
-28.97%
$ -- $ 4.13 million
May 11, 2026 $ 0.0219
-48.26%
$ -- $ 10.81 million
May 10, 2026 $ 0.0425
+64.54%
$ -- $ 13.4 million
May 9, 2026 $ 0.0265
-7.71%
$ -- $ 11.62 million
May 8, 2026 $ 0.0321
+32.55%
$ -- $ 14.99 million
May 7, 2026 $ 0.0238
+13.82%
$ -- $ 9.61 million
May 6, 2026 $ 0.0206
-48.62%
$ -- $ 10.15 million
May 5, 2026 $ 0.0367
-37.08%
$ -- $ 13.12 million
May 4, 2026 $ 0.0591
-13.97%
$ -- $ 16.6 million
May 3, 2026 $ 0.0638
+20.82%
$ -- $ 13.3 million
May 2, 2026 $ 0.0559
+105.69%
$ -- $ 10.41 million
May 1, 2026 $ 0.0271
+197.19%
$ -- $ 7.44 million
Apr 30, 2026 $ 0.00898
+60.37%
$ -- $ 4.63 million
Apr 29, 2026 $ 0.00502
-46.08%
$ -- $ 4.29 million
Apr 28, 2026 $ 0.00925
-51.08%
$ -- $ 4.5 million
Apr 27, 2026 $ 0.019
-45.31%
$ -- $ 4.26 million
Apr 26, 2026 $ 0.0353
-51.48%
$ -- $ 7.35 million
Apr 25, 2026 $ 0.0721
+75.87%
$ -- $ 7.63 million
Apr 24, 2026 $ 0.0409
+90.75%
$ -- $ 4.99 million
Apr 23, 2026 $ 0.0211
+235.71%
$ -- $ 2.99 million
Apr 22, 2026 $ 0.00627
-45.43%
$ -- $ 2.75 million
Apr 21, 2026 $ 0.0117
+46.14%
$ -- $ 2.71 million
Apr 20, 2026 $ 0.00802
+58.09%
$ -- $ 2.52 million
Apr 19, 2026 $ 0.00505
+1.40%
$ -- $ 2.04 million
Apr 18, 2026 $ 0.00488
-17.36%
$ -- $ 1.74 million
Apr 17, 2026 $ 0.00539
-44.82%
$ -- $ 2.17 million
Apr 16, 2026 $ 0.00967
-27.19%
$ -- $ 1.9 million
Apr 15, 2026 $ 0.0133
-26.69%
$ -- $ 2.54 million
Apr 14, 2026 $ 0.0189
+126.12%
$ -- $ 2.15 million
Apr 13, 2026 $ 0.00836
+105.85%
$ -- $ 1.93 million
Apr 12, 2026 $ 0.00363
-0.40%
$ -- $ 1.25 million
Apr 11, 2026 $ 0.00364
+116.09%
$ -- $ 1.32 million
Apr 10, 2026 $ 0.00177
+8.54%
$ -- $ 1.18 million
Apr 9, 2026 $ 0.00188
-4.57%
$ -- $ 1.07 million
Apr 8, 2026 $ 0.00201
+53.96%
$ -- $ 978,607
Apr 7, 2026 $ 0.00113
-19.88%
$ -- $ 910,400
Apr 6, 2026 $ 0.00122
+26.77%
$ -- $ 1.03 million
Apr 5, 2026 $ 0.000809
+9.52%
$ -- $ 706,471
Apr 4, 2026 $ 0.000662
+78.20%
$ -- $ 493,794
Apr 3, 2026 $ 0.000414
-6.91%
$ -- $ 421,906
Download