GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0623
+0.00%
$ -- $ 7.31 million
6:41 PM $ 0.0599
+0.00%
$ -- $ 7.23 million
6:38 PM $ 0.06
+0.00%
$ -- $ 7.27 million
6:37 PM $ 0.0645
+0.00%
$ -- $ 7.14 million
6:35 PM $ 0.0612
+0.00%
$ -- $ 6.99 million
6:32 PM $ 0.0662
-2.97%
$ -- $ 6.85 million
6:15 PM $ 0.0643
+0.00%
$ -- $ 6.85 million
6:13 PM $ 0.0624
+0.00%
$ -- $ 6.82 million
6:04 PM $ 0.0595
+3.31%
$ -- $ 6.68 million
6:03 PM $ 0.062
+0.00%
$ -- $ 6.54 million
5:59 PM $ 0.063
+0.00%
$ -- $ 6.54 million
5:25 PM $ 0.0624
+0.00%
$ -- $ 6.77 million
5:14 PM $ 0.0582
+0.00%
$ -- $ 6.68 million
5:03 PM $ 0.0557
+0.00%
$ -- $ 6.68 million
4:57 PM $ 0.0577
+0.00%
$ -- $ 6.57 million
4:49 PM $ 0.0605
+0.00%
$ -- $ 6.47 million
4:45 PM $ 0.0605
+0.00%
$ -- $ 6.48 million
4:04 PM $ 0.0586
+0.00%
$ -- $ 6.47 million
4:02 PM $ 0.0612
+0.00%
$ -- $ 6.39 million
4:00 PM $ 0.0643
+0.00%
$ -- $ 6.27 million
3:40 PM $ 0.0681
+0.00%
$ -- $ 6.19 million
3:36 PM $ 0.0685
+0.00%
$ -- $ 6.17 million
3:31 PM $ 0.0682
+0.00%
$ -- $ 6.11 million
3:28 PM $ 0.072
+0.00%
$ -- $ 5.99 million
3:26 PM $ 0.0707
+0.00%
$ -- $ 5.96 million
3:24 PM $ 0.069
+0.00%
$ -- $ 5.91 million
2:55 PM $ 0.0681
+0.00%
$ -- $ 5.91 million
2:54 PM $ 0.0662
+0.00%
$ -- $ 5.85 million
2:50 PM $ 0.0664
+0.00%
$ -- $ 5.86 million
2:42 PM $ 0.0701
+0.00%
$ -- $ 5.73 million
2:41 PM $ 0.0736
+0.00%
$ -- $ 5.73 million
2:35 PM $ 0.0741
+0.00%
$ -- $ 5.71 million
2:31 PM $ 0.0742
-0.13%
$ -- $ 5.66 million
2:30 PM $ 0.0791
+0.00%
$ -- $ 5.57 million
2:29 PM $ 0.0786
+0.00%
$ -- $ 5.57 million
2:23 PM $ 0.0796
+0.00%
$ -- $ 5.53 million
2:09 PM $ 0.0765
+0.00%
$ -- $ 5.54 million
2:05 PM $ 0.0761
+0.00%
$ -- $ 5.53 million
2:03 PM $ 0.0763
+0.00%
$ -- $ 5.49 million
2:01 PM $ 0.0766
+0.00%
$ -- $ 5.52 million
2:00 PM $ 0.0781
+0.00%
$ -- $ 5.49 million
1:40 PM $ 0.0776
+0.00%
$ -- $ 5.59 million
1:17 PM $ 0.0763
+0.00%
$ -- $ 5.56 million
1:03 PM $ 0.0762
+0.00%
$ -- $ 5.79 million
12:59 PM $ 0.076
+0.00%
$ -- $ 5.8 million
12:31 PM $ 0.0771
+0.00%
$ -- $ 5.97 million
12:21 PM $ 0.077
+0.00%
$ -- $ 6.17 million
12:20 PM $ 0.0697
+0.00%
$ -- $ 5.98 million
12:16 PM $ 0.0699
+0.00%
$ -- $ 5.93 million
12:12 PM $ 0.0693
+0.00%
$ -- $ 5.94 million
Download