GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00144
+33.22%
$ -- $ 946,382
Apr 7, 5 AM $ 0.00114
+15.77%
$ -- $ 928,318
Apr 7, 4 AM $ 0.00092
-24.36%
$ -- $ 947,981
Apr 7, 3 AM $ 0.00114
-1.64%
$ -- $ 968,223
Apr 7, 2 AM $ 0.00118
-3.50%
$ -- $ 1.05 million
Apr 7, 1 AM $ 0.0012
+10.66%
$ -- $ 1.07 million
Apr 7, 12 AM $ 0.00108
-22.96%
$ -- $ 1.03 million
Apr 6, 11 PM $ 0.00122
+27.33%
$ -- $ 1.03 million
Apr 6, 10 PM $ 0.000946
-12.20%
$ -- $ 1 million
Apr 6, 9 PM $ 0.00106
+19.47%
$ -- $ 930,299
Apr 6, 8 PM $ 0.0011
+28.40%
$ -- $ 939,366
Apr 6, 7 PM $ 0.000864
-14.49%
$ -- $ 871,626
Apr 6, 6 PM $ 0.000896
-11.54%
$ -- $ 877,219
Apr 6, 5 PM $ 0.000887
+20.96%
$ -- $ 874,558
Apr 6, 4 PM $ 0.000802
-6.78%
$ -- $ 822,763
Apr 6, 3 PM $ 0.000865
+16.78%
$ -- $ 819,017
Apr 6, 2 PM $ 0.000734
+0.65%
$ -- $ 807,914
Apr 6, 1 PM $ 0.000863
+18.28%
$ -- $ 848,051
Apr 6, 12 PM $ 0.000766
+26.85%
$ -- $ 802,484
Apr 6, 11 AM $ 0.000577
-16.01%
$ -- $ 777,471
Apr 6, 10 AM $ 0.000794
+39.66%
$ -- $ 794,244
Apr 6, 9 AM $ 0.00058
-13.29%
$ -- $ 791,509
Apr 6, 8 AM $ 0.000724
+6.96%
$ -- $ 802,562
Apr 6, 7 AM $ 0.000805
+1.02%
$ -- $ 813,824
Apr 6, 6 AM $ 0.000876
+7.68%
$ -- $ 813,587
Apr 6, 5 AM $ 0.00073
-13.92%
$ -- $ 844,512
Apr 6, 4 AM $ 0.000851
-18.12%
$ -- $ 861,572
Apr 6, 3 AM $ 0.00106
-0.20%
$ -- $ 825,664
Apr 6, 2 AM $ 0.000925
-22.65%
$ -- $ 802,616
Apr 6, 1 AM $ 0.00117
+26.49%
$ -- $ 765,101
Apr 6, 12 AM $ 0.000894
-7.28%
$ -- $ 742,936
Apr 5, 11 PM $ 0.000809
+27.63%
$ -- $ 706,471
Apr 5, 10 PM $ 0.000748
+2.77%
$ -- $ 686,790
Apr 5, 9 PM $ 0.000736
-11.10%
$ -- $ 685,154
Apr 5, 8 PM $ 0.000725
+0.00%
$ -- $ 662,942
Apr 5, 7 PM $ 0.000869
+36.79%
$ -- $ 674,466
Apr 5, 6 PM $ 0.000638
-6.18%
$ -- $ 688,212
Apr 5, 4 PM $ 0.000515
-19.11%
$ -- $ 658,360
Apr 5, 3 PM $ 0.000619
-14.49%
$ -- $ 629,183
Apr 5, 2 PM $ 0.000869
+43.53%
$ -- $ 592,627
Apr 5, 1 PM $ 0.000605
+3.96%
$ -- $ 576,030
Apr 5, 12 PM $ 0.000586
+13.84%
$ -- $ 604,156
Apr 5, 11 AM $ 0.000502
-23.03%
$ -- $ 588,875
Apr 5, 10 AM $ 0.000739
-2.39%
$ -- $ 557,828
Apr 5, 9 AM $ 0.000772
+13.37%
$ -- $ 549,013
Apr 5, 8 AM $ 0.000685
-6.94%
$ -- $ 548,042
Apr 5, 7 AM $ 0.000832
-7.16%
$ -- $ 546,513
Apr 5, 6 AM $ 0.00085
-7.64%
$ -- $ 526,167
Apr 5, 5 AM $ 0.000849
+22.36%
$ -- $ 525,537
Apr 5, 4 AM $ 0.000781
-18.38%
$ -- $ 485,800