GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000849
+22.36%
$ -- $ 525,537
Apr 5, 4 AM $ 0.000781
-18.38%
$ -- $ 485,800
Apr 5, 3 AM $ 0.000891
-13.98%
$ -- $ 466,893
Apr 5, 2 AM $ 0.00102
-3.08%
$ -- $ 480,799
Apr 5, 1 AM $ 0.00107
+7.69%
$ -- $ 493,698
Apr 5, 12 AM $ 0.00101
+37.06%
$ -- $ 510,251
Apr 4, 11 PM $ 0.000662
-3.03%
$ -- $ 493,794
Apr 4, 10 PM $ 0.000673
-0.63%
$ -- $ 495,199
Apr 4, 9 PM $ 0.000678
+28.40%
$ -- $ 487,388
Apr 4, 8 PM $ 0.000534
-13.70%
$ -- $ 485,295
Apr 4, 7 PM $ 0.000571
-8.16%
$ -- $ 469,866
Apr 4, 6 PM $ 0.000656
+7.70%
$ -- $ 453,812
Apr 4, 5 PM $ 0.000596
+11.01%
$ -- $ 471,984
Apr 4, 4 PM $ 0.000552
-0.36%
$ -- $ 460,092
Apr 4, 3 PM $ 0.00057
+15.45%
$ -- $ 503,970
Apr 4, 2 PM $ 0.000506
+1.36%
$ -- $ 486,253
Apr 4, 1 PM $ 0.000486
-15.20%
$ -- $ 522,387
Apr 4, 12 PM $ 0.000466
+2.99%
$ -- $ 525,424
Apr 4, 11 AM $ 0.00038
-16.39%
$ -- $ 473,320
Apr 4, 10 AM $ 0.000482
-6.49%
$ -- $ 476,615
Apr 4, 9 AM $ 0.00052
-0.19%
$ -- $ 500,356
Apr 4, 8 AM $ 0.00045
-10.88%
$ -- $ 510,164
Apr 4, 7 AM $ 0.000548
+12.57%
$ -- $ 488,091
Apr 4, 6 AM $ 0.0005
+0.07%
$ -- $ 464,751
Apr 4, 5 AM $ 0.000505
+20.02%
$ -- $ 437,543
Apr 4, 4 AM $ 0.000428
+3.47%
$ -- $ 420,809
Apr 4, 3 AM $ 0.000415
-20.30%
$ -- $ 473,899
Apr 4, 2 AM $ 0.000522
-4.72%
$ -- $ 482,077
Apr 4, 1 AM $ 0.000535
+4.14%
$ -- $ 461,354
Apr 4, 12 AM $ 0.000437
+17.60%
$ -- $ 414,787
Apr 3, 11 PM $ 0.000414
-10.97%
$ -- $ 421,906
Apr 3, 10 PM $ 0.000524
-0.85%
$ -- $ 436,397
Apr 3, 9 PM $ 0.000525
-10.84%
$ -- $ 431,570
Apr 3, 8 PM $ 0.000591
+8.87%
$ -- $ 416,549
Apr 3, 7 PM $ 0.000544
+25.51%
$ -- $ 427,344
Apr 3, 6 PM $ 0.000399
+2.28%
$ -- $ 410,388
Apr 3, 5 PM $ 0.000343
+9.45%
$ -- $ 397,912
Apr 3, 4 PM $ 0.000314
-14.57%
$ -- $ 408,973
Apr 3, 3 PM $ 0.000427
+30.90%
$ -- $ 376,637
Apr 3, 2 PM $ 0.000411
+1.68%
$ -- $ 403,698
Apr 3, 11 AM $ 0.000326
-2.06%
$ -- $ 421,867
Apr 3, 10 AM $ 0.000371
-3.44%
$ -- $ 404,175
Apr 3, 9 AM $ 0.000433
-1.30%
$ -- $ 420,564
Apr 3, 8 AM $ 0.000433
+1.17%
$ -- $ 391,724
Apr 3, 7 AM $ 0.000411
-2.67%
$ -- $ 401,616
Apr 3, 6 AM $ 0.000419
-12.48%
$ -- $ 404,610
Apr 3, 5 AM $ 0.000492
+22.56%
$ -- $ 408,792
Apr 3, 4 AM $ 0.000441
-0.11%
$ -- $ 399,088
Apr 3, 3 AM $ 0.000502
+10.71%
$ -- $ 382,957
Apr 3, 12 AM $ 0.000377
-15.28%
$ -- $ 376,811