GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000377
-15.28%
$ -- $ 376,811
Apr 2, 11 PM $ 0.000446
+4.83%
$ -- $ 370,379
Apr 2, 10 PM $ 0.000357
+41.48%
$ -- $ 364,218
Apr 2, 9 PM $ 0.00025
+0.00%
$ -- $ 370,022
Apr 2, 8 PM $ 0.000293
-0.47%
$ -- $ 365,525
Apr 2, 7 PM $ 0.000282
-24.73%
$ -- $ 362,670
Apr 2, 6 PM $ 0.000365
-10.67%
$ -- $ 384,217
Apr 2, 5 PM $ 0.000406
+0.17%
$ -- $ 370,270
Apr 2, 4 PM $ 0.000344
+0.00%
$ -- $ 347,246
Apr 2, 3 PM $ 0.000289
+5.79%
$ -- $ 341,950
Apr 2, 2 PM $ 0.000327
-12.28%
$ -- $ 319,613
Apr 2, 1 PM $ 0.000367
+3.35%
$ -- $ 327,150
Apr 2, 12 PM $ 0.0004
+27.10%
$ -- $ 323,899
Apr 2, 11 AM $ 0.000311
+4.43%
$ -- $ 295,890
Apr 2, 10 AM $ 0.000288
-2.27%
$ -- $ 312,098
Apr 2, 9 AM $ 0.000227
-10.43%
$ -- $ 323,079
Apr 2, 8 AM $ 0.000299
-17.36%
$ -- $ 337,099
Apr 2, 7 AM $ 0.000384
+24.92%
$ -- $ 338,397
Apr 2, 6 AM $ 0.000338
+26.30%
$ -- $ 331,180
Apr 2, 5 AM $ 0.000291
+9.92%
$ -- $ 330,566
Apr 2, 4 AM $ 0.000295
+2.93%
$ -- $ 325,761
Apr 2, 3 AM $ 0.000293
+1.58%
$ -- $ 349,945
Apr 2, 2 AM $ 0.000277
-16.34%
$ -- $ 342,133
Apr 2, 12 AM $ 0.000339
+26.71%
$ -- $ 338,029
Apr 1, 11 PM $ 0.000272
-21.45%
$ -- $ 324,521
Apr 1, 10 PM $ 0.000319
-6.36%
$ -- $ 338,982
Apr 1, 9 PM $ 0.000384
-9.00%
$ -- $ 331,391
Apr 1, 8 PM $ 0.000466
+38.65%
$ -- $ 337,357
Apr 1, 7 PM $ 0.000342
+53.29%
$ -- $ 331,412
Apr 1, 5 PM $ 0.000211
-18.69%
$ -- $ 324,542
Apr 1, 4 PM $ 0.000263
+0.04%
$ -- $ 316,498
Apr 1, 3 PM $ 0.000301
+1.29%
$ -- $ 320,138
Apr 1, 2 PM $ 0.000306
-0.02%
$ -- $ 313,662
Apr 1, 12 PM $ 0.000263
+10.25%
$ -- $ 309,349
Apr 1, 11 AM $ 0.000276
-21.03%
$ -- $ 289,601
Apr 1, 10 AM $ 0.000327
-22.11%
$ -- $ 270,486
Apr 1, 9 AM $ 0.000369
+3.08%
$ -- $ 263,967
Apr 1, 8 AM $ 0.000351
-3.60%
$ -- $ 258,357
Apr 1, 7 AM $ 0.000402
-3.08%
$ -- $ 251,625
Apr 1, 6 AM $ 0.000411
-7.16%
$ -- $ 244,414
Apr 1, 5 AM $ 0.00044
-10.48%
$ -- $ 255,665
Apr 1, 4 AM $ 0.000511
-0.38%
$ -- $ 257,096
Apr 1, 3 AM $ 0.000483
+2.63%
$ -- $ 228,983
Apr 1, 2 AM $ 0.000513
-4.97%
$ -- $ 221,639
Apr 1, 1 AM $ 0.000596
+1.10%
$ -- $ 226,206
Apr 1, 12 AM $ 0.000576
-4.27%
$ -- $ 230,465
Mar 31, 11 PM $ 0.000596
+32.57%
$ -- $ 233,679
Mar 31, 10 PM $ 0.000443
+0.16%
$ -- $ 204,968
Mar 31, 9 PM $ 0.000457
+34.87%
$ -- $ 206,097
Mar 31, 8 PM $ 0.000398
+0.00%
$ -- $ 197,751