GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000398
+0.00%
$ -- $ 197,751
Mar 31, 6 PM $ 0.000422
-10.12%
$ -- $ 203,855
Mar 31, 5 PM $ 0.000488
-0.22%
$ -- $ 197,822
Mar 31, 4 PM $ 0.000512
+32.11%
$ -- $ 195,039
Mar 31, 3 PM $ 0.000447
+9.88%
$ -- $ 184,939
Mar 31, 2 PM $ 0.000343
+19.89%
$ -- $ 185,775
Mar 31, 1 PM $ 0.000273
-20.54%
$ -- $ 188,829
Mar 31, 12 PM $ 0.000347
-3.65%
$ -- $ 185,456
Mar 31, 11 AM $ 0.00035
+0.27%
$ -- $ 188,299
Mar 31, 10 AM $ 0.000346
+5.70%
$ -- $ 178,683
Mar 31, 9 AM $ 0.000322
+18.75%
$ -- $ 153,859
Mar 31, 8 AM $ 0.00027
-11.80%
$ -- $ 152,789
Mar 31, 7 AM $ 0.000311
+6.81%
$ -- $ 146,935
Mar 31, 6 AM $ 0.000296
+9.34%
$ -- $ 150,317
Mar 31, 5 AM $ 0.000264
-12.24%
$ -- $ 142,558
Mar 31, 4 AM $ 0.000305
-5.47%
$ -- $ 144,761
Mar 31, 3 AM $ 0.000324
+0.55%
$ -- $ 164,595
Mar 31, 2 AM $ 0.000307
-1.10%
$ -- $ 182,642
Mar 31, 1 AM $ 0.000304
-18.46%
$ -- $ 194,745
Mar 31, 12 AM $ 0.000354
-12.83%
$ -- $ 210,721
Mar 30, 11 PM $ 0.000395
+1.02%
$ -- $ 203,986
Mar 30, 10 PM $ 0.000343
+10.67%
$ -- $ 202,655
Mar 30, 8 PM $ 0.000355
-13.24%
$ -- $ 208,619
Mar 30, 7 PM $ 0.000399
-6.28%
$ -- $ 209,355
Mar 30, 5 PM $ 0.000375
-14.37%
$ -- $ 224,673
Mar 30, 4 PM $ 0.000464
+1.49%
$ -- $ 226,752
Mar 30, 3 PM $ 0.000443
+20.56%
$ -- $ 232,660
Mar 30, 2 PM $ 0.000398
-15.14%
$ -- $ 249,650
Mar 30, 1 PM $ 0.00043
+13.75%
$ -- $ 237,439
Mar 30, 12 PM $ 0.000359
+8.15%
$ -- $ 250,410
Mar 30, 11 AM $ 0.000327
+0.20%
$ -- $ 252,448
Mar 30, 10 AM $ 0.000316
-0.62%
$ -- $ 266,459
Mar 30, 9 AM $ 0.000386
-0.52%
$ -- $ 266,270
Mar 30, 8 AM $ 0.000396
-0.98%
$ -- $ 281,000
Mar 30, 7 AM $ 0.000398
-24.17%
$ -- $ 296,266
Mar 30, 6 AM $ 0.000445
+16.18%
$ -- $ 297,261
Mar 30, 5 AM $ 0.000434
-10.57%
$ -- $ 285,213
Mar 30, 4 AM $ 0.000532
+14.82%
$ -- $ 280,934
Mar 30, 3 AM $ 0.000456
-10.41%
$ -- $ 273,270
Mar 30, 2 AM $ 0.000492
+36.25%
$ -- $ 271,132
Mar 30, 1 AM $ 0.000347
+11.17%
$ -- $ 257,108
Mar 30, 12 AM $ 0.000276
-8.26%
$ -- $ 234,080
Mar 29, 11 PM $ 0.000294
+8.74%
$ -- $ 219,672
Mar 29, 10 PM $ 0.000274
-18.31%
$ -- $ 209,333
Mar 29, 9 PM $ 0.00033
-4.47%
$ -- $ 210,280
Mar 29, 8 PM $ 0.000344
+1.32%
$ -- $ 207,879
Mar 29, 7 PM $ 0.000314
+24.33%
$ -- $ 185,929
Mar 29, 6 PM $ 0.000258
+12.69%
$ -- $ 173,868
Mar 29, 5 PM $ 0.000222
+14.76%
$ -- $ 181,261
Mar 29, 4 PM $ 0.000226
+12.88%
$ -- $ 193,025