GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000226
+12.88%
$ -- $ 193,025
Mar 29, 3 PM $ 0.000232
+53.76%
$ -- $ 184,491
Mar 29, 2 PM $ 0.000129
+0.00%
$ -- $ 168,669
Mar 29, 1 PM $ 0.000123
+43.54%
$ -- $ 185,548
Mar 29, 12 PM $ 0.0000857
+0.00%
$ -- $ 190,897
Mar 29, 11 AM $ 0.0000827
-25.57%
$ -- $ 201,116
Mar 29, 10 AM $ 0.000113
+30.69%
$ -- $ 203,569
Mar 29, 9 AM $ 0.0000719
-23.76%
$ -- $ 211,421
Mar 29, 8 AM $ 0.0000981
+0.00%
$ -- $ 213,851
Mar 29, 7 AM $ 0.000098
-7.07%
$ -- $ 225,108
Mar 29, 5 AM $ 0.0000868
-30.27%
$ -- $ 265,881
Mar 29, 4 AM $ 0.000126
-14.47%
$ -- $ 260,957
Mar 29, 3 AM $ 0.000149
-0.81%
$ -- $ 266,063
Mar 29, 2 AM $ 0.000154
+2.12%
$ -- $ 271,758
Mar 28, 11 PM $ 0.000126
-23.63%
$ -- $ 321,480
Mar 28, 10 PM $ 0.000165
+0.84%
$ -- $ 314,936
Mar 28, 9 PM $ 0.000167
-23.96%
$ -- $ 321,192
Mar 28, 7 PM $ 0.000176
-23.39%
$ -- $ 371,625
Mar 28, 6 PM $ 0.000231
+14.32%
$ -- $ 391,742
Mar 28, 5 PM $ 0.000205
+12.44%
$ -- $ 386,036
Mar 28, 4 PM $ 0.000183
-3.37%
$ -- $ 360,877
Mar 28, 3 PM $ 0.000219
+20.27%
$ -- $ 361,677
Mar 28, 2 PM $ 0.000208
+41.79%
$ -- $ 362,568
Mar 28, 1 PM $ 0.000164
-34.39%
$ -- $ 345,539
Mar 28, 12 PM $ 0.000214
-13.00%
$ -- $ 350,981
Mar 28, 11 AM $ 0.00023
-14.37%
$ -- $ 331,502
Mar 28, 10 AM $ 0.000264
+46.60%
$ -- $ 324,105
Mar 28, 9 AM $ 0.00018
+7.42%
$ -- $ 301,177
Mar 28, 8 AM $ 0.000165
-6.39%
$ -- $ 293,518
Mar 28, 7 AM $ 0.000183
+2.66%
$ -- $ 275,118
Mar 28, 6 AM $ 0.000177
-20.85%
$ -- $ 269,436
Mar 28, 5 AM $ 0.000228
-5.51%
$ -- $ 270,172
Mar 28, 4 AM $ 0.000205
+5.76%
$ -- $ 261,362
Mar 28, 3 AM $ 0.00022
+42.73%
$ -- $ 238,783
Mar 28, 2 AM $ 0.000124
+44.15%
$ -- $ 210,000
Mar 28, 1 AM $ 0.000086
-0.41%
$ -- $ 205,249
Mar 28, 12 AM $ 0.0000858
-7.12%
$ -- $ 198,994
Mar 27, 11 PM $ 0.000117
+109.72%
$ -- $ 185,975
Mar 27, 10 PM $ 0.0000546
-2.87%
$ -- $ 181,406
Mar 27, 9 PM $ 0.0000678
-20.63%
$ -- $ 175,375
Mar 27, 8 PM $ 0.000112
+5.56%
$ -- $ 169,731
Mar 27, 7 PM $ 0.0000995
+21.83%
$ -- $ 149,711
Mar 27, 6 PM $ 0.0000772
+27.38%
$ -- $ 124,249
Mar 27, 5 PM $ 0.0000612
+0.00%
$ -- $ 115,383
Mar 27, 4 PM $ 0.0000596
+18.90%
$ -- $ 114,969
Mar 27, 3 PM $ 0.0000576
-13.32%
$ -- $ 104,797
Mar 27, 2 PM $ 0.0000769
+15.55%
$ -- $ 101,639
Mar 27, 1 PM $ 0.0000664
+8.71%
$ -- $ 103,482
Mar 27, 12 PM $ 0.0000549
+41.31%
$ -- $ 97,299
Mar 27, 11 AM $ 0.0000393
+42.40%
$ -- $ 93,496