GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000549
+41.31%
$ -- $ 97,299
Mar 27, 11 AM $ 0.0000393
+42.40%
$ -- $ 93,496
Mar 27, 10 AM $ 0.0000272
-2.39%
$ -- $ 90,529
Mar 27, 9 AM $ 0.0000264
+0.00%
$ -- $ 91,491
Mar 27, 8 AM $ 0.0000294
-20.51%
$ -- $ 96,841
Mar 27, 7 AM $ 0.0000406
+42.80%
$ -- $ 95,356
Mar 27, 6 AM $ 0.0000296
+28.64%
$ -- $ 98,324
Mar 27, 5 AM $ 0.000023
-26.91%
$ -- $ 95,618
Mar 27, 4 AM $ 0.0000319
+62.81%
$ -- $ 87,749
Mar 27, 3 AM $ 0.0000217
-6.45%
$ -- $ 80,718
Mar 27, 2 AM $ 0.0000212
-24.94%
$ -- $ 81,033
Mar 27, 1 AM $ 0.0000322
+37.53%
$ -- $ 76,475
Mar 27, 12 AM $ 0.0000219
+11.03%
$ -- $ 68,364
Mar 26, 11 PM $ 0.0000178
+8.00%
$ -- $ 63,320
Mar 26, 10 PM $ 0.0000177
+10.38%
$ -- $ 61,535
Mar 26, 9 PM $ 0.0000176
-16.38%
$ -- $ 58,468
Mar 26, 8 PM $ 0.0000227
-2.33%
$ -- $ 56,277
Mar 26, 7 PM $ 0.0000229
+5.08%
$ -- $ 77,849
Mar 26, 6 PM $ 0.0000202
+4.69%
$ -- $ 77,863
Mar 26, 5 PM $ 0.0000176
+17.68%
$ -- $ 83,940
Mar 26, 4 PM $ 0.0000149
-35.75%
$ -- $ 84,440
Mar 26, 3 PM $ 0.0000233
+7.17%
$ -- $ 85,116
Mar 26, 2 PM $ 0.0000204
+1.76%
$ -- $ 80,855
Mar 26, 1 PM $ 0.00002
+34.38%
$ -- $ 78,195
Mar 26, 12 PM $ 0.0000139
-10.91%
$ -- $ 75,713
Mar 26, 11 AM $ 0.000017
+21.37%
$ -- $ 79,570
Mar 26, 10 AM $ 0.0000141
+1.10%
$ -- $ 80,576
Mar 26, 9 AM $ 0.0000154
+6.67%
$ -- $ 81,737
Mar 26, 8 AM $ 0.0000143
-5.15%
$ -- $ 59,606
Mar 26, 7 AM $ 0.0000147
+3.41%
$ -- $ 59,499
Mar 26, 6 AM $ 0.0000153
+4.73%
$ -- $ 59,164
Mar 26, 4 AM $ 0.0000144
+0.00%
$ -- $ 66,409
Mar 26, 3 AM $ 0.000016
-6.99%
$ -- $ 68,307
Mar 26, 2 AM $ 0.0000161
+5.86%
$ -- $ 64,590
Mar 26, 1 AM $ 0.0000137
+0.00%
$ -- $ 66,265
Mar 26, 12 AM $ 0.0000146
+6.47%
$ -- $ 68,204
Mar 25, 11 PM $ 0.0000139
-8.63%
$ -- $ 68,627
Mar 25, 10 PM $ 0.0000163
-12.30%
$ -- $ 75,710
Mar 25, 9 PM $ 0.0000177
+14.25%
$ -- $ 72,892
Mar 25, 8 PM $ 0.0000163
-8.42%
$ -- $ 72,633
Mar 25, 7 PM $ 0.0000192
+21.27%
$ -- $ 67,097
Mar 25, 6 PM $ 0.0000173
-1.34%
$ -- $ 63,830
Mar 25, 5 PM $ 0.0000181
+14.65%
$ -- $ 61,272
Mar 25, 4 PM $ 0.0000146
-11.00%
$ -- $ 54,457
Mar 25, 3 PM $ 0.0000161
+9.35%
$ -- $ 52,428
Mar 25, 2 PM $ 0.0000156
-6.72%
$ -- $ 50,863
Mar 25, 1 PM $ 0.0000156
+0.00%
$ -- $ 46,674
Mar 25, 11 AM $ 0.0000147
+7.92%
$ -- $ 37,849
Mar 25, 10 AM $ 0.0000148
-14.21%
$ -- $ 35,477
Mar 25, 9 AM $ 0.0000156
-9.96%
$ -- $ 34,263