GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 3
Date Close Price change Market cap Trading volume
8:39 AM $ 0.054
+0.00%
$ -- $ 5.64 million
8:23 AM $ 0.054
+0.00%
$ -- $ 5.72 million
8:21 AM $ 0.0505
+0.00%
$ -- $ 5.61 million
8:15 AM $ 0.0502
+0.00%
$ -- $ 5.69 million
7:54 AM $ 0.0496
+0.00%
$ -- $ 5.69 million
7:38 AM $ 0.0499
+0.00%
$ -- $ 5.66 million
7:30 AM $ 0.0491
+0.00%
$ -- $ 5.74 million
7:15 AM $ 0.0495
+0.00%
$ -- $ 5.81 million
7:10 AM $ 0.0493
+0.00%
$ -- $ 5.81 million
7:08 AM $ 0.0491
+0.00%
$ -- $ 5.81 million
7:06 AM $ 0.0463
+0.00%
$ -- $ 5.74 million
7:02 AM $ 0.0469
+0.00%
$ -- $ 5.75 million
6:57 AM $ 0.0466
+0.00%
$ -- $ 5.78 million
6:53 AM $ 0.0479
+0.00%
$ -- $ 5.69 million
6:49 AM $ 0.047
+0.00%
$ -- $ 5.68 million
6:28 AM $ 0.0474
+0.00%
$ -- $ 5.55 million
6:27 AM $ 0.044
+0.00%
$ -- $ 5.55 million
6:22 AM $ 0.0438
+0.00%
$ -- $ 5.59 million
6:12 AM $ 0.0436
+0.00%
$ -- $ 5.64 million
6:07 AM $ 0.0435
+0.00%
$ -- $ 5.61 million
5:50 AM $ 0.0406
+0.00%
$ -- $ 5.54 million
5:45 AM $ 0.0408
+0.00%
$ -- $ 5.51 million
5:42 AM $ 0.0404
+0.00%
$ -- $ 5.5 million
5:28 AM $ 0.0386
+0.00%
$ -- $ 5.41 million
5:13 AM $ 0.0358
+0.00%
$ -- $ 5.35 million
4:57 AM $ 0.0387
+0.00%
$ -- $ 5.25 million
4:41 AM $ 0.0422
+0.00%
$ -- $ 5.13 million
4:32 AM $ 0.0418
+0.00%
$ -- $ 5.19 million
4:13 AM $ 0.0412
+0.00%
$ -- $ 5.17 million
4:03 AM $ 0.0438
+0.00%
$ -- $ 5.09 million
3:46 AM $ 0.0443
+0.00%
$ -- $ 5.12 million
3:34 AM $ 0.0464
+0.00%
$ -- $ 5.08 million
3:30 AM $ 0.0438
+0.00%
$ -- $ 4.98 million
3:28 AM $ 0.0446
+0.00%
$ -- $ 4.96 million
3:18 AM $ 0.0441
+0.00%
$ -- $ 5.02 million
3:10 AM $ 0.0436
+0.00%
$ -- $ 4.97 million
2:59 AM $ 0.0439
+0.00%
$ -- $ 4.95 million
2:53 AM $ 0.0433
+0.00%
$ -- $ 4.97 million
2:49 AM $ 0.0431
+0.00%
$ -- $ 5 million
2:30 AM $ 0.0437
+0.00%
$ -- $ 4.99 million
1:52 AM $ 0.0458
+0.00%
$ -- $ 5.11 million
1:50 AM $ 0.0458
+0.00%
$ -- $ 5.19 million
1:35 AM $ 0.0425
+0.00%
$ -- $ 5.08 million
1:29 AM $ 0.043
+0.00%
$ -- $ 5.09 million
1:16 AM $ 0.0432
+0.00%
$ -- $ 5.15 million
12:54 AM $ 0.0458
+0.00%
$ -- $ 5.19 million
12:50 AM $ 0.0434
+0.00%
$ -- $ 5.08 million
12:44 AM $ 0.0418
+0.00%
$ -- $ 5.02 million
12:42 AM $ 0.0444
+0.00%
$ -- $ 4.96 million
12:33 AM $ 0.0453
+0.00%
$ -- $ 5.16 million