GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00635
+3.24%
$ -- $ 1.93 million
Apr 19, 2 PM $ 0.00548
+2.64%
$ -- $ 1.92 million
Apr 19, 1 PM $ 0.00515
-15.26%
$ -- $ 2.01 million
Apr 19, 12 PM $ 0.00629
+2.26%
$ -- $ 1.93 million
Apr 19, 11 AM $ 0.00605
-0.09%
$ -- $ 1.97 million
Apr 19, 10 AM $ 0.00601
+2.82%
$ -- $ 2.1 million
Apr 19, 9 AM $ 0.00622
+22.03%
$ -- $ 1.97 million
Apr 19, 8 AM $ 0.00536
+20.14%
$ -- $ 1.85 million
Apr 19, 7 AM $ 0.00453
+0.12%
$ -- $ 1.86 million
Apr 19, 6 AM $ 0.00459
+5.84%
$ -- $ 1.83 million
Apr 19, 5 AM $ 0.00433
+1.86%
$ -- $ 1.78 million
Apr 19, 4 AM $ 0.00395
-22.55%
$ -- $ 1.78 million
Apr 19, 3 AM $ 0.00508
+0.00%
$ -- $ 1.65 million
Apr 19, 2 AM $ 0.00545
-13.44%
$ -- $ 1.69 million
Apr 19, 1 AM $ 0.00586
+14.81%
$ -- $ 1.68 million
Apr 19, 12 AM $ 0.00516
+3.59%
$ -- $ 1.68 million
Apr 18, 11 PM $ 0.00488
-11.22%
$ -- $ 1.74 million
Apr 18, 10 PM $ 0.0053
+10.33%
$ -- $ 1.73 million
Apr 18, 9 PM $ 0.00501
+21.10%
$ -- $ 1.68 million
Apr 18, 8 PM $ 0.00412
-1.81%
$ -- $ 1.61 million
Apr 18, 7 PM $ 0.00428
+17.64%
$ -- $ 1.65 million
Apr 18, 6 PM $ 0.00369
-14.65%
$ -- $ 1.74 million
Apr 18, 5 PM $ 0.00439
-3.01%
$ -- $ 1.9 million
Apr 18, 4 PM $ 0.0046
-3.55%
$ -- $ 1.97 million
Apr 18, 3 PM $ 0.00461
+7.59%
$ -- $ 2.07 million
Apr 18, 2 PM $ 0.00419
+11.87%
$ -- $ 1.99 million
Apr 18, 1 PM $ 0.00378
-12.15%
$ -- $ 1.99 million
Apr 18, 12 PM $ 0.00424
-15.14%
$ -- $ 2.24 million
Apr 18, 11 AM $ 0.00452
+11.62%
$ -- $ 2.28 million
Apr 18, 10 AM $ 0.00437
-7.52%
$ -- $ 2.22 million
Apr 18, 9 AM $ 0.00465
-0.24%
$ -- $ 2.2 million
Apr 18, 8 AM $ 0.00463
+4.89%
$ -- $ 2.18 million
Apr 18, 7 AM $ 0.00381
-8.32%
$ -- $ 2.18 million
Apr 18, 6 AM $ 0.00416
-1.31%
$ -- $ 2.21 million
Apr 18, 5 AM $ 0.00405
-9.82%
$ -- $ 2.16 million
Apr 18, 4 AM $ 0.00436
+1.77%
$ -- $ 2.22 million
Apr 18, 3 AM $ 0.00454
-13.90%
$ -- $ 2.23 million
Apr 18, 2 AM $ 0.00569
+11.27%
$ -- $ 2.24 million
Apr 18, 1 AM $ 0.00548
-3.35%
$ -- $ 2.22 million
Apr 18, 12 AM $ 0.00571
-3.39%
$ -- $ 2.26 million
Apr 17, 11 PM $ 0.00539
-6.93%
$ -- $ 2.17 million
Apr 17, 10 PM $ 0.0059
-10.91%
$ -- $ 2.15 million
Apr 17, 9 PM $ 0.0067
+0.01%
$ -- $ 2.15 million
Apr 17, 8 PM $ 0.00665
+14.23%
$ -- $ 2.27 million
Apr 17, 7 PM $ 0.00578
-8.68%
$ -- $ 2.26 million
Apr 17, 6 PM $ 0.00584
-5.71%
$ -- $ 2.25 million
Apr 17, 5 PM $ 0.0062
-16.24%
$ -- $ 2.17 million
Apr 17, 4 PM $ 0.00755
+3.13%
$ -- $ 2.15 million
Apr 17, 3 PM $ 0.00685
+9.99%
$ -- $ 2 million
Apr 17, 2 PM $ 0.00629
+5.51%
$ -- $ 1.94 million