GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00629
+5.51%
$ -- $ 1.94 million
Apr 17, 1 PM $ 0.00604
-10.82%
$ -- $ 1.91 million
Apr 17, 12 PM $ 0.00702
+4.73%
$ -- $ 1.93 million
Apr 17, 11 AM $ 0.00718
-7.23%
$ -- $ 1.85 million
Apr 17, 10 AM $ 0.00735
+7.41%
$ -- $ 1.91 million
Apr 17, 9 AM $ 0.00684
-5.71%
$ -- $ 1.97 million
Apr 17, 8 AM $ 0.00728
-2.60%
$ -- $ 1.9 million
Apr 17, 7 AM $ 0.00751
+1.42%
$ -- $ 1.86 million
Apr 17, 6 AM $ 0.00764
+9.11%
$ -- $ 1.83 million
Apr 17, 5 AM $ 0.00731
-10.22%
$ -- $ 1.81 million
Apr 17, 4 AM $ 0.00879
-6.36%
$ -- $ 1.81 million
Apr 17, 3 AM $ 0.00933
-8.85%
$ -- $ 1.77 million
Apr 17, 2 AM $ 0.0102
+1.54%
$ -- $ 1.83 million
Apr 17, 1 AM $ 0.01
+7.32%
$ -- $ 1.83 million
Apr 17, 12 AM $ 0.00989
+1.22%
$ -- $ 1.83 million
Apr 16, 11 PM $ 0.00967
+0.78%
$ -- $ 1.9 million
Apr 16, 10 PM $ 0.00968
-10.23%
$ -- $ 1.88 million
Apr 16, 9 PM $ 0.0102
-6.33%
$ -- $ 1.8 million
Apr 16, 8 PM $ 0.0118
-2.75%
$ -- $ 1.73 million
Apr 16, 7 PM $ 0.0122
+10.47%
$ -- $ 1.77 million
Apr 16, 6 PM $ 0.0109
+10.25%
$ -- $ 1.78 million
Apr 16, 5 PM $ 0.00992
+6.26%
$ -- $ 1.83 million
Apr 16, 4 PM $ 0.00939
-5.77%
$ -- $ 1.87 million
Apr 16, 3 PM $ 0.00996
-11.29%
$ -- $ 1.83 million
Apr 16, 2 PM $ 0.0112
-0.50%
$ -- $ 1.85 million
Apr 16, 1 PM $ 0.0115
+25.93%
$ -- $ 1.98 million
Apr 16, 12 PM $ 0.00859
-16.01%
$ -- $ 1.88 million
Apr 16, 11 AM $ 0.0102
+3.23%
$ -- $ 1.88 million
Apr 16, 10 AM $ 0.00996
+6.76%
$ -- $ 1.96 million
Apr 16, 9 AM $ 0.00974
-1.89%
$ -- $ 1.94 million
Apr 16, 8 AM $ 0.00993
-8.21%
$ -- $ 2.02 million
Apr 16, 7 AM $ 0.0108
+10.99%
$ -- $ 2.14 million
Apr 16, 6 AM $ 0.00975
-1.78%
$ -- $ 2.19 million
Apr 16, 5 AM $ 0.00993
+2.06%
$ -- $ 2.28 million
Apr 16, 3 AM $ 0.0101
-11.38%
$ -- $ 2.47 million
Apr 16, 2 AM $ 0.0113
+4.33%
$ -- $ 2.53 million
Apr 16, 1 AM $ 0.0107
-10.94%
$ -- $ 2.5 million
Apr 16, 12 AM $ 0.0115
-13.72%
$ -- $ 2.42 million
Apr 15, 11 PM $ 0.0133
+2.27%
$ -- $ 2.54 million
Apr 15, 10 PM $ 0.0129
-8.95%
$ -- $ 2.54 million
Apr 15, 9 PM $ 0.0143
-6.10%
$ -- $ 2.55 million
Apr 15, 8 PM $ 0.0157
+1.53%
$ -- $ 2.55 million
Apr 15, 7 PM $ 0.0149
+2.66%
$ -- $ 2.6 million
Apr 15, 6 PM $ 0.0138
-0.23%
$ -- $ 2.78 million
Apr 15, 5 PM $ 0.0136
+4.99%
$ -- $ 2.74 million
Apr 15, 4 PM $ 0.0127
-14.94%
$ -- $ 2.81 million
Apr 15, 3 PM $ 0.0152
-6.36%
$ -- $ 2.75 million
Apr 15, 2 PM $ 0.0163
+11.27%
$ -- $ 2.68 million
Apr 15, 1 PM $ 0.0138
-13.92%
$ -- $ 2.81 million
Apr 15, 12 PM $ 0.0161
+6.51%
$ -- $ 2.74 million