GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0161
+6.51%
$ -- $ 2.74 million
Apr 15, 11 AM $ 0.0161
-7.73%
$ -- $ 2.72 million
Apr 15, 10 AM $ 0.0178
-4.92%
$ -- $ 2.58 million
Apr 15, 9 AM $ 0.018
-7.82%
$ -- $ 2.52 million
Apr 15, 8 AM $ 0.0194
+8.02%
$ -- $ 2.59 million
Apr 15, 7 AM $ 0.0179
-0.87%
$ -- $ 2.49 million
Apr 15, 6 AM $ 0.0179
-2.76%
$ -- $ 2.43 million
Apr 15, 5 AM $ 0.0186
-1.56%
$ -- $ 2.32 million
Apr 15, 4 AM $ 0.0191
+12.22%
$ -- $ 2.3 million
Apr 15, 3 AM $ 0.017
-18.72%
$ -- $ 2.24 million
Apr 15, 2 AM $ 0.021
+2.63%
$ -- $ 2.12 million
Apr 15, 1 AM $ 0.0204
-0.18%
$ -- $ 2.2 million
Apr 15, 12 AM $ 0.0197
+8.58%
$ -- $ 2.27 million
Apr 14, 11 PM $ 0.0189
+12.20%
$ -- $ 2.15 million
Apr 14, 10 PM $ 0.0167
+11.05%
$ -- $ 2.02 million
Apr 14, 9 PM $ 0.0153
-7.10%
$ -- $ 1.99 million
Apr 14, 8 PM $ 0.0171
+10.39%
$ -- $ 2.04 million
Apr 14, 7 PM $ 0.0146
+4.13%
$ -- $ 2.04 million
Apr 14, 6 PM $ 0.0152
+5.03%
$ -- $ 1.8 million
Apr 14, 5 PM $ 0.0145
+22.68%
$ -- $ 1.78 million
Apr 14, 4 PM $ 0.0118
+0.00%
$ -- $ 1.82 million
Apr 14, 3 PM $ 0.0117
+0.00%
$ -- $ 1.92 million
Apr 14, 2 PM $ 0.0118
-14.46%
$ -- $ 1.92 million
Apr 14, 1 PM $ 0.0134
+9.57%
$ -- $ 1.83 million
Apr 14, 12 PM $ 0.0113
+8.34%
$ -- $ 1.81 million
Apr 14, 11 AM $ 0.0102
-2.01%
$ -- $ 1.84 million
Apr 14, 10 AM $ 0.00979
+2.34%
$ -- $ 1.92 million
Apr 14, 9 AM $ 0.00956
-0.15%
$ -- $ 1.95 million
Apr 14, 8 AM $ 0.00977
+0.33%
$ -- $ 1.94 million
Apr 14, 7 AM $ 0.00911
+6.30%
$ -- $ 2.03 million
Apr 14, 6 AM $ 0.00789
+11.90%
$ -- $ 1.96 million
Apr 14, 5 AM $ 0.00774
-0.35%
$ -- $ 1.92 million
Apr 14, 4 AM $ 0.0077
+16.97%
$ -- $ 2.04 million
Apr 14, 3 AM $ 0.00697
-3.90%
$ -- $ 1.92 million
Apr 14, 2 AM $ 0.00724
+2.81%
$ -- $ 1.94 million
Apr 14, 1 AM $ 0.00723
+6.07%
$ -- $ 1.85 million
Apr 14, 12 AM $ 0.00741
-11.31%
$ -- $ 1.85 million
Apr 13, 11 PM $ 0.00836
-3.28%
$ -- $ 1.93 million
Apr 13, 10 PM $ 0.00837
+8.79%
$ -- $ 1.88 million
Apr 13, 9 PM $ 0.00758
+5.87%
$ -- $ 1.86 million
Apr 13, 8 PM $ 0.00747
+3.03%
$ -- $ 1.74 million
Apr 13, 7 PM $ 0.00694
+2.41%
$ -- $ 1.7 million
Apr 13, 6 PM $ 0.00686
+3.12%
$ -- $ 1.8 million
Apr 13, 5 PM $ 0.00712
+8.63%
$ -- $ 1.85 million
Apr 13, 4 PM $ 0.00598
+38.77%
$ -- $ 1.8 million
Apr 13, 3 PM $ 0.00433
-3.89%
$ -- $ 1.7 million
Apr 13, 2 PM $ 0.0051
+15.13%
$ -- $ 1.68 million
Apr 13, 1 PM $ 0.00435
-9.92%
$ -- $ 1.66 million
Apr 13, 12 PM $ 0.00519
-5.02%
$ -- $ 1.62 million
Apr 13, 11 AM $ 0.00553
+2.65%
$ -- $ 1.61 million