GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00169
+15.26%
$ -- $ 1.19 million
Apr 9, 7 AM $ 0.00153
-22.12%
$ -- $ 1.14 million
Apr 9, 6 AM $ 0.00196
+6.58%
$ -- $ 1.11 million
Apr 9, 5 AM $ 0.00167
+6.41%
$ -- $ 1.01 million
Apr 9, 4 AM $ 0.00153
-5.20%
$ -- $ 907,517
Apr 9, 3 AM $ 0.0017
-1.48%
$ -- $ 851,416
Apr 9, 2 AM $ 0.00175
-6.88%
$ -- $ 890,438
Apr 9, 1 AM $ 0.00169
-14.39%
$ -- $ 914,652
Apr 9, 12 AM $ 0.00197
+0.00%
$ -- $ 955,209
Apr 8, 11 PM $ 0.00201
+19.26%
$ -- $ 978,607
Apr 8, 10 PM $ 0.00165
+13.84%
$ -- $ 963,902
Apr 8, 9 PM $ 0.00148
+0.00%
$ -- $ 931,964
Apr 8, 8 PM $ 0.00127
-21.20%
$ -- $ 910,834
Apr 8, 7 PM $ 0.0018
+34.71%
$ -- $ 948,094
Apr 8, 6 PM $ 0.00143
+0.00%
$ -- $ 911,350
Apr 8, 5 PM $ 0.00125
+13.84%
$ -- $ 890,297
Apr 8, 4 PM $ 0.00103
+14.99%
$ -- $ 863,351
Apr 8, 3 PM $ 0.000877
+19.66%
$ -- $ 836,707
Apr 8, 2 PM $ 0.000811
-6.53%
$ -- $ 787,146
Apr 8, 1 PM $ 0.000881
-7.28%
$ -- $ 758,352
Apr 8, 12 PM $ 0.000871
-10.33%
$ -- $ 757,060
Apr 8, 11 AM $ 0.000952
+4.58%
$ -- $ 766,456
Apr 8, 10 AM $ 0.000913
+0.00%
$ -- $ 798,612
Apr 8, 9 AM $ 0.000905
-12.80%
$ -- $ 813,247
Apr 8, 8 AM $ 0.000834
+0.06%
$ -- $ 784,547
Apr 8, 7 AM $ 0.000932
-5.87%
$ -- $ 823,201
Apr 8, 6 AM $ 0.00099
+9.02%
$ -- $ 835,084
Apr 8, 5 AM $ 0.000938
-17.93%
$ -- $ 845,503
Apr 8, 4 AM $ 0.00118
+1.08%
$ -- $ 871,523
Apr 8, 3 AM $ 0.00119
-2.41%
$ -- $ 904,724
Apr 8, 2 AM $ 0.00116
+28.00%
$ -- $ 883,200
Apr 8, 1 AM $ 0.000993
-12.31%
$ -- $ 895,413
Apr 8, 12 AM $ 0.00118
-9.53%
$ -- $ 873,403
Apr 7, 10 PM $ 0.00113
-2.83%
$ -- $ 910,400
Apr 7, 9 PM $ 0.00118
-2.28%
$ -- $ 941,699
Apr 7, 8 PM $ 0.00121
-0.64%
$ -- $ 941,703
Apr 7, 7 PM $ 0.00121
-16.72%
$ -- $ 938,808
Apr 7, 6 PM $ 0.0012
+17.21%
$ -- $ 929,084
Apr 7, 5 PM $ 0.00104
+3.75%
$ -- $ 937,934
Apr 7, 4 PM $ 0.00101
+2.34%
$ -- $ 943,817
Apr 7, 3 PM $ 0.000969
-1.54%
$ -- $ 958,176
Apr 7, 2 PM $ 0.000986
+10.20%
$ -- $ 977,438
Apr 7, 1 PM $ 0.000959
-10.49%
$ -- $ 985,315
Apr 7, 12 PM $ 0.00115
+8.16%
$ -- $ 1.04 million
Apr 7, 11 AM $ 0.00124
+11.09%
$ -- $ 1.01 million
Apr 7, 10 AM $ 0.00105
+23.82%
$ -- $ 971,558
Apr 7, 9 AM $ 0.000994
-12.04%
$ -- $ 999,425
Apr 7, 8 AM $ 0.00118
-22.54%
$ -- $ 912,299
Apr 7, 7 AM $ 0.00145
+0.09%
$ -- $ 913,686
Apr 7, 6 AM $ 0.00144
+33.22%
$ -- $ 946,382