GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0712
+0.00%
$ -- $ 7.97 million
Today, at 8 PM $ 0.0712
-7.08%
$ -- $ 7.97 million
Today, at 7 PM $ 0.0755
+7.75%
$ -- $ 7.6 million
Today, at 6 PM $ 0.0668
+7.86%
$ -- $ 7.36 million
Today, at 5 PM $ 0.063
+13.01%
$ -- $ 6.54 million
Today, at 4 PM $ 0.0577
-10.30%
$ -- $ 6.57 million
Today, at 3 PM $ 0.0681
-1.33%
$ -- $ 6.19 million
Today, at 2 PM $ 0.0681
-12.79%
$ -- $ 5.91 million
Today, at 1 PM $ 0.0776
+1.83%
$ -- $ 5.59 million
Today, at 12 PM $ 0.076
+9.20%
$ -- $ 5.8 million
Today, at 11 AM $ 0.068
-1.42%
$ -- $ 6.03 million
Today, at 10 AM $ 0.0686
+13.44%
$ -- $ 6.13 million
Today, at 9 AM $ 0.0604
+13.17%
$ -- $ 5.97 million
Today, at 8 AM $ 0.0512
+2.01%
$ -- $ 5.65 million
Today, at 7 AM $ 0.0496
+5.65%
$ -- $ 5.69 million
Today, at 6 AM $ 0.0466
+7.02%
$ -- $ 5.78 million
Today, at 5 AM $ 0.0406
+13.39%
$ -- $ 5.54 million
Today, at 4 AM $ 0.0387
-11.74%
$ -- $ 5.25 million
Today, at 3 AM $ 0.0443
+1.53%
$ -- $ 5.12 million
Today, at 2 AM $ 0.0439
+0.37%
$ -- $ 4.95 million
Today, at 1 AM $ 0.0458
+5.98%
$ -- $ 5.11 million
Yesterday, at 12 AM $ 0.0458
+11.57%
$ -- $ 5.19 million
Yesterday, at 11 PM $ 0.0409
-12.51%
$ -- $ 4.99 million
Yesterday, at 10 PM $ 0.044
+1.31%
$ -- $ 4.65 million
Yesterday, at 9 PM $ 0.0457
+21.70%
$ -- $ 4.36 million
Yesterday, at 8 PM $ 0.0375
+1.98%
$ -- $ 3.9 million
Yesterday, at 7 PM $ 0.0359
-6.32%
$ -- $ 3.77 million
Yesterday, at 6 PM $ 0.0381
-7.16%
$ -- $ 3.62 million
Yesterday, at 5 PM $ 0.0409
+18.82%
$ -- $ 3.62 million
Yesterday, at 4 PM $ 0.0344
+0.85%
$ -- $ 3.49 million
Yesterday, at 3 PM $ 0.0341
-4.49%
$ -- $ 3.57 million
Yesterday, at 2 PM $ 0.0346
-2.29%
$ -- $ 3.76 million
Yesterday, at 1 PM $ 0.0335
+7.38%
$ -- $ 3.79 million
Yesterday, at 12 PM $ 0.0296
-12.67%
$ -- $ 3.43 million
Yesterday, at 11 AM $ 0.0319
+20.19%
$ -- $ 3.42 million
Yesterday, at 10 AM $ 0.0245
+1.97%
$ -- $ 3.36 million
Yesterday, at 9 AM $ 0.0244
+0.21%
$ -- $ 3.5 million
Yesterday, at 8 AM $ 0.0244
+14.54%
$ -- $ 3.68 million
Yesterday, at 7 AM $ 0.0212
+5.78%
$ -- $ 3.61 million
Yesterday, at 6 AM $ 0.02
+2.88%
$ -- $ 3.42 million
Yesterday, at 5 AM $ 0.0196
+1.87%
$ -- $ 3.5 million
Yesterday, at 4 AM $ 0.0193
-4.93%
$ -- $ 3.52 million
Yesterday, at 3 AM $ 0.0203
-0.68%
$ -- $ 3.46 million
Yesterday, at 2 AM $ 0.0221
+5.75%
$ -- $ 3.37 million
Yesterday, at 1 AM $ 0.0188
+7.25%
$ -- $ 3.23 million
Apr 24, 12 AM $ 0.0185
-13.55%
$ -- $ 2.99 million
Apr 23, 11 PM $ 0.0211
+8.30%
$ -- $ 2.99 million
Apr 23, 10 PM $ 0.0198
+3.87%
$ -- $ 2.91 million
Apr 23, 9 PM $ 0.019
+6.89%
$ -- $ 3.03 million
Apr 23, 8 PM $ 0.0183
+0.00%
$ -- $ 3.07 million
Download