GRAPHQL-JS github.com/graphql/GRAPHQL-JS Historical Data

GRAPHQL-JS
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0712
+0.00%
$ -- $ 7.97 million
8:53 PM $ 0.0716
+0.00%
$ -- $ 8 million
8:48 PM $ 0.0712
-3.53%
$ -- $ 7.93 million
8:47 PM $ 0.0796
+0.00%
$ -- $ 7.8 million
8:38 PM $ 0.079
+0.00%
$ -- $ 7.85 million
8:36 PM $ 0.0764
+0.89%
$ -- $ 7.74 million
8:28 PM $ 0.0763
+0.00%
$ -- $ 7.78 million
8:19 PM $ 0.0757
+0.00%
$ -- $ 7.85 million
8:17 PM $ 0.0693
+0.00%
$ -- $ 7.67 million
8:10 PM $ 0.0692
+0.00%
$ -- $ 7.62 million
8:08 PM $ 0.0766
+0.00%
$ -- $ 7.44 million
7:56 PM $ 0.0755
+0.00%
$ -- $ 7.6 million
7:43 PM $ 0.0766
+0.00%
$ -- $ 7.52 million
7:41 PM $ 0.0728
+0.87%
$ -- $ 7.4 million
7:33 PM $ 0.0701
+0.00%
$ -- $ 7.46 million
7:31 PM $ 0.0699
-6.86%
$ -- $ 7.4 million
7:23 PM $ 0.0743
+0.00%
$ -- $ 7.51 million
7:14 PM $ 0.0739
+0.00%
$ -- $ 7.37 million
7:13 PM $ 0.0702
+0.00%
$ -- $ 7.37 million
7:10 PM $ 0.0701
+0.00%
$ -- $ 7.39 million
7:09 PM $ 0.0699
+0.00%
$ -- $ 7.39 million
7:05 PM $ 0.07
+0.00%
$ -- $ 7.4 million
6:57 PM $ 0.0668
+0.00%
$ -- $ 7.36 million
6:51 PM $ 0.0626
+0.00%
$ -- $ 7.28 million
6:46 PM $ 0.0623
+0.00%
$ -- $ 7.31 million
6:41 PM $ 0.0599
+0.00%
$ -- $ 7.23 million
6:38 PM $ 0.06
+0.00%
$ -- $ 7.27 million
6:37 PM $ 0.0645
+0.00%
$ -- $ 7.14 million
6:35 PM $ 0.0612
+0.00%
$ -- $ 6.99 million
6:32 PM $ 0.0662
-2.97%
$ -- $ 6.85 million
6:15 PM $ 0.0643
+0.00%
$ -- $ 6.85 million
6:13 PM $ 0.0624
+0.00%
$ -- $ 6.82 million
6:04 PM $ 0.0595
+3.31%
$ -- $ 6.68 million
6:03 PM $ 0.062
+0.00%
$ -- $ 6.54 million
5:59 PM $ 0.063
+0.00%
$ -- $ 6.54 million
5:25 PM $ 0.0624
+0.00%
$ -- $ 6.77 million
5:14 PM $ 0.0582
+0.00%
$ -- $ 6.68 million
5:03 PM $ 0.0557
+0.00%
$ -- $ 6.68 million
4:57 PM $ 0.0577
+0.00%
$ -- $ 6.57 million
4:49 PM $ 0.0605
+0.00%
$ -- $ 6.47 million
4:45 PM $ 0.0605
+0.00%
$ -- $ 6.48 million
4:04 PM $ 0.0586
+0.00%
$ -- $ 6.47 million
4:02 PM $ 0.0612
+0.00%
$ -- $ 6.39 million
4:00 PM $ 0.0643
+0.00%
$ -- $ 6.27 million
3:40 PM $ 0.0681
+0.00%
$ -- $ 6.19 million
3:36 PM $ 0.0685
+0.00%
$ -- $ 6.17 million
3:31 PM $ 0.0682
+0.00%
$ -- $ 6.11 million
3:28 PM $ 0.072
+0.00%
$ -- $ 5.99 million
3:26 PM $ 0.0707
+0.00%
$ -- $ 5.96 million
3:24 PM $ 0.069
+0.00%
$ -- $ 5.91 million
Download