GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000084
+0.00%
$ -- $ 15
Yesterday $ 0.0000734
+17.72%
$ -- $ 302
Jul 6, 2026 $ 0.0000872
+188.95%
$ -- $ 141
Jun 30, 2026 $ 0.0000166
+0.00%
$ -- $ 238
Jun 18, 2026 $ 0.000598
+0.03%
$ -- $ 14
Jun 17, 2026 $ 0.000606
-0.64%
$ -- $ 66
Jun 16, 2026 $ 0.000611
-1.36%
$ -- $ 46
Jun 15, 2026 $ 0.000621
-0.34%
$ -- $ 93
Jun 14, 2026 $ 0.000626
+0.08%
$ -- $ 217
Jun 13, 2026 $ 0.000625
-1.20%
$ -- $ 292
Jun 12, 2026 $ 0.000634
-0.49%
$ -- $ 119
Jun 11, 2026 $ 0.000641
-10.13%
$ -- $ 795
Jun 10, 2026 $ 0.000758
-1.40%
$ -- $ 1,090
Jun 9, 2026 $ 0.000768
+9.05%
$ -- $ 653
Jun 8, 2026 $ 0.000704
+15.58%
$ -- $ 8,291
Jun 7, 2026 $ 1.37
-94.86%
$ -- $ 121.84 million
Download