GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000683
+0.00%
$ -- $ 66,675
7:54 AM $ 0.000675
+0.00%
$ -- $ 66,596
7:42 AM $ 0.000674
+0.00%
$ -- $ 66,373
7:18 AM $ 0.000672
+0.00%
$ -- $ 66,601
7:15 AM $ 0.000674
+0.00%
$ -- $ 66,667
7:12 AM $ 0.000675
+0.00%
$ -- $ 66,279
7:01 AM $ 0.000671
+0.00%
$ -- $ 66,512
6:09 AM $ 0.000673
+0.00%
$ -- $ 64,993
5:46 AM $ 0.000658
+0.00%
$ -- $ 65,393
5:15 AM $ 0.000663
+0.00%
$ -- $ 65,433
5:04 AM $ 0.000663
+0.00%
$ -- $ 64,891
4:59 AM $ 0.000658
+0.00%
$ -- $ 60,154
4:58 AM $ 0.000647
+0.00%
$ -- $ 60,154
4:56 AM $ 0.000611
+0.00%
$ -- $ 59,807
4:53 AM $ 0.000609
+0.00%
$ -- $ 65.63 million
10:50 PM $ 1.37
-2.63%
$ -- $ 121.84 million
10:49 PM $ 1.4
+0.59%
$ -- $ 120.78 million
10:48 PM $ 1.39
+0.83%
$ -- $ 119.55 million
10:47 PM $ 1.38
+0.27%
$ -- $ 119.07 million
10:46 PM $ 1.38
+0.68%
$ -- $ 117.74 million
10:45 PM $ 1.36
+0.79%
$ -- $ 117.74 million
10:44 PM $ 1.35
+0.44%
$ -- $ 116.64 million
10:43 PM $ 1.34
+1.56%
$ -- $ 115.09 million
10:42 PM $ 1.32
+0.33%
$ -- $ 113.86 million
10:41 PM $ 1.32
+0.43%
$ -- $ 113.34 million
10:40 PM $ 1.31
+0.42%
$ -- $ 112.74 million
10:39 PM $ 1.3
+0.59%
$ -- $ 111.77 million
10:38 PM $ 1.29
+1.22%
$ -- $ 110.26 million
10:37 PM $ 1.27
+0.56%
$ -- $ 109.57 million
10:36 PM $ 1.27
+0.09%
$ -- $ 109.57 million
10:35 PM $ 1.26
+0.53%
$ -- $ 108.74 million
10:34 PM $ 1.25
+0.24%
$ -- $ 108.25 million
10:33 PM $ 1.25
+0.99%
$ -- $ 107.08 million
10:32 PM $ 1.24
+0.38%
$ -- $ 106.55 million
10:31 PM $ 1.23
+0.32%
$ -- $ 105.93 million
10:30 PM $ 1.22
+1.10%
$ -- $ 104.88 million
10:29 PM $ 1.21
-0.09%
$ -- $ 104.51 million
10:28 PM $ 1.21
+1.10%
$ -- $ 103.04 million
10:27 PM $ 1.19
+0.53%
$ -- $ 102.27 million
10:26 PM $ 1.18
+0.14%
$ -- $ 101.34 million
10:25 PM $ 1.18
+0.55%
$ -- $ 101.34 million
10:24 PM $ 1.17
-0.08%
$ -- $ 101.09 million
10:23 PM $ 1.17
+0.85%
$ -- $ 100.79 million
10:22 PM $ 1.16
+0.56%
$ -- $ 99.6 million
10:21 PM $ 1.15
+0.68%
$ -- $ 98.71 million
10:20 PM $ 1.14
+0.34%
$ -- $ 98.3 million
10:19 PM $ 1.14
+0.22%
$ -- $ 65.08 million
4:18 PM $ 19.46
+8.00%
$ -- $ 1.5 billion
4:17 PM $ 17.8
+7.74%
$ -- $ 1.5 billion
4:16 PM $ 16.5
+8.21%
$ -- $ 1.38 billion
Download