Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoogleAI Historical Data

GoogleAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.000211
+0.00%
$-- $77
Jul 10, 3 PM $0.000232
-15.42%
$-- $102
Jul 10, 11 AM $0.000234
+0.00%
$-- $161
Jul 10, 6 AM $0.000218
+0.00%
$-- $193
Jul 10, 2 AM $0.000252
+0.00%
$-- $308
Jul 10, 1 AM $0.000256
+6.16%
$-- $286
Jul 9, 6 PM $0.000226
+0.00%
$-- $711
Jul 9, 4 PM $0.000237
-8.00%
$-- $1,415
Jul 9, 3 PM $0.00023
+15.04%
$-- $5,981
Jul 9, 1 PM $0.000177
+23.92%
$-- $2,282
Jul 9, 11 AM $0.000147
-17.80%
$-- $2,207
Jul 9, 10 AM $0.000203
+0.00%
$-- $6,180
Jul 9, 8 AM $0.000195
+0.00%
$-- $6,172
Jul 9, 7 AM $0.000199
-5.91%
$-- $3,136
Jul 9, 6 AM $0.000213
+21.27%
$-- $6,150
Jul 9, 5 AM $0.000129
+0.00%
$-- $1,866
Jul 9, 2 AM $0.000128
+0.21%
$-- $1,879
Jul 9, 1 AM $0.000128
+7.31%
$-- $1,877
Jul 9, 12 AM $0.000199
+0.02%
$-- $2,850
Jul 8, 11 PM $0.000205
+0.00%
$-- $3,409
Jul 8, 10 PM $0.000239
+5.18%
$-- $3,433
Jul 8, 9 PM $0.000211
+0.00%
$-- $6,050
Jul 8, 8 PM $0.000176
+0.00%
$-- $2,544
Jul 8, 7 PM $0.00018
-16.43%
$-- $2,566
Jul 8, 6 PM $0.000217
+165.98%
$-- $2,965
Jul 8, 5 PM $0.0000803
-49.46%
$-- $5,439
Jul 8, 4 PM $0.000165
-52.58%
$-- $4,921
Jul 8, 3 PM $0.000419
+57.58%
$-- $2,155
Jul 8, 1 PM $0.000154
-0.40%
$-- $364
Jul 8, 12 PM $0.000159
-1.96%
$-- $70
Jul 8, 8 AM $0.0000956
+0.00%
$-- $19
Jul 8, 4 AM $0.000084
+0.02%
$-- $15
Jul 8, 3 AM $0.0000785
+0.37%
$-- $12
Jul 8, 2 AM $0.0000782
+4.06%
$-- $11
Jul 8, 1 AM $0.0000752
+1.90%
$-- $313
Jul 7, 11 PM $0.0000734
+0.00%
$-- $302
Jul 7, 7 PM $0.0000727
+0.00%
$-- $302
Jul 7, 3 PM $0.0000728
+0.00%
$-- $267
Jul 7, 8 AM $0.0000746
+10.06%
$-- $385
Jul 7, 2 AM $0.0000642
+2.89%
$-- $253
Jul 6, 10 PM $0.0000872
+0.00%
$-- $141
Jul 6, 5 PM $0.000088
+191.28%
$-- $142
Jun 30, 1 PM $0.0000166
+0.00%
$-- $238
Jun 18, 11 AM $0.000598
+0.00%
$-- $14
Jun 18, 1 AM $0.000598
+0.00%
$-- $38
Jun 17, 5 AM $0.000606
+0.00%
$-- $66
Jun 17, 1 AM $0.000607
+0.00%
$-- $63
Jun 17, 12 AM $0.000608
-0.35%
$-- $60
Jun 16, 11 PM $0.000611
-0.14%
$-- $46
Jun 16, 3 PM $0.000613
-0.29%
$-- $40