Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoogleAI Historical Data

GoogleAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.000616
-0.37%
$-- $45
Jun 16, 1 PM $0.000619
+0.00%
$-- $40
Jun 15, 4 PM $0.000621
+0.00%
$-- $93
Jun 15, 3 PM $0.000622
+0.00%
$-- $88
Jun 15, 2 PM $0.000624
-0.19%
$-- $82
Jun 15, 1 PM $0.000625
+0.00%
$-- $81
Jun 15, 8 AM $0.000623
+0.00%
$-- $106
Jun 14, 8 PM $0.000626
+0.00%
$-- $217
Jun 14, 7 PM $0.000623
+0.00%
$-- $216
Jun 14, 1 PM $0.000624
-0.01%
$-- $242
Jun 14, 10 AM $0.000627
-0.24%
$-- $272
Jun 14, 9 AM $0.000618
+0.00%
$-- $214
Jun 14, 5 AM $0.000619
+0.00%
$-- $240
Jun 14, 4 AM $0.00062
-0.14%
$-- $235
Jun 14, 1 AM $0.000622
+0.00%
$-- $341
Jun 14, 12 AM $0.00062
-0.78%
$-- $337
Jun 13, 11 PM $0.000625
+0.00%
$-- $292
Jun 13, 10 PM $0.000624
-1.17%
$-- $289
Jun 13, 3 PM $0.000631
+0.00%
$-- $249
Jun 13, 2 PM $0.00063
+0.03%
$-- $245
Jun 13, 1 PM $0.000629
+0.18%
$-- $242
Jun 13, 12 PM $0.000626
+0.19%
$-- $231
Jun 13, 11 AM $0.000624
+0.17%
$-- $211
Jun 13, 10 AM $0.000622
+0.10%
$-- $204
Jun 13, 9 AM $0.000621
+0.19%
$-- $189
Jun 13, 8 AM $0.000619
+0.23%
$-- $181
Jun 13, 7 AM $0.000617
+0.00%
$-- $177
Jun 13, 6 AM $0.000617
+0.24%
$-- $174
Jun 13, 5 AM $0.000616
+0.26%
$-- $162
Jun 13, 4 AM $0.000614
+0.19%
$-- $150
Jun 13, 3 AM $0.000614
-0.21%
$-- $140
Jun 13, 2 AM $0.000628
-0.70%
$-- $64
Jun 12, 2 PM $0.000634
+0.00%
$-- $119
Jun 12, 10 AM $0.000636
+0.00%
$-- $154
Jun 12, 8 AM $0.000637
-0.04%
$-- $185
Jun 11, 4 PM $0.000641
-0.79%
$-- $795
Jun 11, 3 PM $0.000647
-1.05%
$-- $813
Jun 11, 1 PM $0.000663
-1.09%
$-- $774
Jun 11, 9 AM $0.000671
+0.00%
$-- $1,013
Jun 11, 5 AM $0.000679
-4.78%
$-- $1,008
Jun 11, 4 AM $0.000713
+0.00%
$-- $1,004
Jun 10, 8 PM $0.000758
-4.22%
$-- $1,090
Jun 10, 7 PM $0.000791
+0.41%
$-- $998
Jun 10, 6 PM $0.000804
+0.01%
$-- $922
Jun 10, 5 PM $0.000801
+1.98%
$-- $1,010
Jun 10, 4 PM $0.000785
+0.41%
$-- $966
Jun 10, 3 PM $0.000787
+0.20%
$-- $945
Jun 10, 2 PM $0.000784
+0.43%
$-- $925
Jun 10, 1 PM $0.000781
-1.60%
$-- $944
Jun 10, 11 AM $0.000812
-4.09%
$-- $902