Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoogleAI Historical Data

GoogleAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.000847
+0.00%
$-- $794
Jun 10, 9 AM $0.000847
+0.02%
$-- $793
Jun 10, 8 AM $0.000845
+0.33%
$-- $803
Jun 10, 7 AM $0.000839
+0.00%
$-- $879
Jun 10, 6 AM $0.000839
-0.05%
$-- $890
Jun 10, 5 AM $0.00084
+0.01%
$-- $898
Jun 10, 3 AM $0.000837
+0.90%
$-- $943
Jun 10, 2 AM $0.000829
+4.01%
$-- $876
Jun 10, 1 AM $0.000793
+1.55%
$-- $698
Jun 10, 12 AM $0.000769
-0.02%
$-- $647
Jun 9, 11 PM $0.000768
+0.03%
$-- $653
Jun 9, 10 PM $0.000772
+0.36%
$-- $703
Jun 9, 7 PM $0.000768
+0.67%
$-- $745
Jun 9, 5 PM $0.000764
+4.70%
$-- $704
Jun 9, 4 PM $0.000731
-0.17%
$-- $567
Jun 9, 2 PM $0.00073
-0.22%
$-- $561
Jun 9, 1 PM $0.000731
+1.95%
$-- $584
Jun 9, 12 PM $0.000719
+0.00%
$-- $534
Jun 9, 10 AM $0.000718
-0.07%
$-- $565
Jun 9, 8 AM $0.000717
+1.30%
$-- $608
Jun 9, 7 AM $0.000707
-2.08%
$-- $603
Jun 9, 6 AM $0.000722
+0.32%
$-- $559
Jun 9, 5 AM $0.00072
+0.69%
$-- $543
Jun 9, 4 AM $0.000716
+0.66%
$-- $874
Jun 9, 3 AM $0.000709
-0.08%
$-- $1,047
Jun 9, 2 AM $0.000709
-0.16%
$-- $1,052
Jun 9, 1 AM $0.00071
+1.26%
$-- $1,140
Jun 9, 12 AM $0.000707
+0.30%
$-- $6,241
Jun 8, 11 PM $0.000704
+0.15%
$-- $8,291
Jun 8, 10 PM $0.000702
+1.89%
$-- $8,750
Jun 8, 9 PM $0.000687
+1.20%
$-- $8,743
Jun 8, 8 PM $0.000677
+0.00%
$-- $8,632
Jun 8, 7 PM $0.000674
+0.00%
$-- $8,657
Jun 8, 6 PM $0.000673
+0.10%
$-- $8,743
Jun 8, 4 PM $0.000664
+0.00%
$-- $9,245
Jun 8, 3 PM $0.000663
+0.02%
$-- $9,294
Jun 8, 2 PM $0.000663
-2.22%
$-- $9,395
Jun 8, 1 PM $0.000677
+0.18%
$-- $9,607
Jun 8, 12 PM $0.000675
+0.24%
$-- $9,742
Jun 8, 11 AM $0.000673
+0.01%
$-- $9,800
Jun 8, 10 AM $0.000671
-1.11%
$-- $9,880
Jun 8, 9 AM $0.000677
+0.06%
$-- $10,270
Jun 8, 8 AM $0.000679
-0.58%
$-- $66,523
Jun 8, 7 AM $0.000675
+0.58%
$-- $66,596
Jun 8, 6 AM $0.000673
+0.00%
$-- $64,993
Jun 8, 5 AM $0.000658
-0.81%
$-- $65,393
Jun 8, 4 AM $0.000658
+8.08%
$-- $60,154
Jun 7, 10 PM $1.37
+20.75%
$-- $121.84 million
Jun 7, 4 PM $19.46
+5.60%
$-- $1.5 billion
Jun 7, 3 PM $19.8
-25.68%
$-- $1.86 billion
Download