Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.0000359
+0.00%
$-- $20
Sep 20, 1 PM $0.0000358
+0.00%
$-- $11
Sep 20, 2 AM $0.0000292
+0.00%
$-- $8
Sep 3, 4 AM $0.0000272
+0.00%
$-- $10
Sep 2, 6 PM $0.0000262
-24.44%
$-- $32
Sep 2, 10 AM $0.0000385
+0.00%
$-- $32
Sep 2, 1 AM $0.0000397
+10.95%
$-- $22
Sep 1, 2 PM $0.0000409
+0.00%
$-- $5
Sep 1, 5 AM $0.0000344
+0.00%
$-- $25
Aug 30, 11 PM $0.000076
+0.00%
$-- $96
Aug 30, 10 PM $0.0000683
+0.00%
$-- $54
Aug 30, 7 PM $0.0000728
+0.00%
$-- $10
Aug 28, 8 PM $0.0000267
+0.00%
$-- $33
Aug 28, 5 PM $0.0000391
+24.89%
$-- $52
Aug 28, 9 AM $0.0000265
+0.00%
$-- $36
Aug 28, 8 AM $0.0000279
+0.00%
$-- $45
Aug 27, 9 PM $0.0000253
+0.00%
$-- $28
Aug 27, 7 PM $0.0000244
+0.08%
$-- $28
Aug 24, 9 PM $0.0000702
+0.00%
$-- $4
Aug 19, 4 PM $0.0000982
+0.00%
$-- $9
Aug 19, 9 AM $0.0000997
+0.00%
$-- $5
Aug 16, 6 PM $0.0000748
+0.00%
$-- $15
Aug 15, 11 PM $0.00007
+0.00%
$-- $20
Aug 15, 8 AM $0.0000834
+0.00%
$-- $34
Aug 14, 12 PM $0.0000879
-0.53%
$-- $18
Aug 14, 10 AM $0.000108
+0.00%
$-- $1
Aug 13, 5 PM $0.000131
+0.00%
$-- $3
Aug 13, 11 AM $0.000132
+0.00%
$-- $3
Aug 12, 8 PM $0.000132
+0.00%
$-- $0
Aug 6, 4 PM $0.000148
+0.00%
$-- $3
Aug 5, 6 PM $0.000148
+0.00%
$-- $31
Aug 5, 2 PM $0.000155
+29.28%
$-- $14
Aug 2, 9 PM $0.000124
+0.00%
$-- $0
Aug 2, 3 PM $0.000139
+8.54%
$-- $969
Aug 2, 1 PM $0.000213
+79.97%
$-- $1,420
Aug 1, 9 PM $0.000167
+0.00%
$-- $848
Aug 1, 4 PM $0.000105
-15.81%
$-- $2
Aug 1, 3 PM $0.000157
+14.01%
$-- $576
Aug 1, 5 AM $0.000117
+0.00%
$-- $324
Aug 1, 4 AM $0.000126
+92.20%
$-- $307
Aug 1, 12 AM $0.0000516
+3.21%
$-- $145
Jul 31, 11 PM $0.0000554
-23.15%
$-- $207
Jul 31, 8 PM $0.0000562
+0.30%
$-- $38
Jul 30, 10 PM $0.0000645
+0.00%
$-- $6
Jul 30, 3 PM $0.0000647
+0.00%
$-- $1
Jul 29, 11 PM $0.0000727
-0.04%
$-- $6
Jul 29, 3 AM $0.000068
+0.00%
$-- $2
Jul 28, 3 AM $0.0000646
+0.00%
$-- $1
Jul 27, 11 PM $0.0000617
+0.00%
$-- $1
Jul 25, 7 PM $0.0000557
+0.00%
$-- $1
Download