Lycra C Historical Data

Lycra C
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00109
+0.00%
$ 109,402 $ 7
Today, at 5 AM $ 0.00109
+0.04%
$ 109,402 $ 7
Today, at 4 AM $ 0.00109
-0.15%
$ 109,371 $ 3
Apr 15, 9 AM $ 0.00108
+0.00%
$ 107,798 $ 11
Apr 14, 2 PM $ 0.00109
+0.00%
$ 108,803 $ 36
Apr 14, 8 AM $ 0.00109
+1.01%
$ 109,247 $ 23
Apr 14, 6 AM $ 0.00107
-0.09%
$ 107,413 $ 15
Apr 14, 12 AM $ 0.00108
+0.00%
$ 107,660 $ 11
Apr 13, 7 AM $ 0.00105
+0.00%
$ 104,523 $ 171
Apr 13, 4 AM $ 0.00104
+0.00%
$ 104,413 $ 183
Apr 12, 7 PM $ 0.00103
-1.86%
$ 103,470 $ 176
Apr 12, 8 AM $ 0.00106
-0.05%
$ 106,161 $ 22
Apr 12, 6 AM $ 0.00107
+0.00%
$ 106,566 $ 6
Apr 12, 4 AM $ 0.00106
-0.27%
$ 106,006 $ 2
Apr 11, 2 PM $ 0.00108
+0.00%
$ 108,450 $ 6
Apr 10, 8 AM $ 0.00107
+0.00%
$ 106,944 $ 21
Apr 10, 7 AM $ 0.00107
+0.00%
$ 107,032 $ 17
Apr 10, 2 AM $ 0.00107
+0.01%
$ 107,446 $ 9
Apr 9, 2 PM $ 0.00107
-0.05%
$ 106,947 $ 46
Apr 9, 1 PM $ 0.00107
+0.00%
$ 106,909 $ 44
Apr 9, 2 AM $ 0.00107
+0.15%
$ 106,913 $ 50
Apr 8, 3 PM $ 0.00108
-0.64%
$ 107,548 $ 31
Apr 8, 6 AM $ 0.0011
+0.00%
$ 109,535 $ 11
Apr 7, 3 PM $ 0.00106
+0.00%
$ 106,483 $ 30
Apr 7, 8 AM $ 0.00107
+0.00%
$ 106,630 $ 69
Apr 7, 7 AM $ 0.00107
-0.03%
$ 106,636 $ 67
Apr 7, 2 AM $ 0.00107
+0.09%
$ 106,742 $ 60
Apr 6, 10 AM $ 0.00108
+0.00%
$ 108,002 $ 61
Apr 6, 9 AM $ 0.00108
+0.17%
$ 107,959 $ 61
Apr 6, 8 AM $ 0.00108
-0.25%
$ 107,766 $ 39
Apr 5, 10 AM $ 0.00106
-0.03%
$ 106,127 $ 62
Apr 5, 2 AM $ 0.00106
+0.00%
$ 106,424 $ 56
Apr 5, 12 AM $ 0.00106
+0.00%
$ 106,207 $ 52
Apr 4, 12 PM $ 0.00106
-0.42%
$ 105,591 $ 49
Apr 4, 11 AM $ 0.00106
+0.00%
$ 105,880 $ 2
Apr 3, 2 AM $ 0.00105
-0.52%
$ 104,714 $ 51
Apr 1, 10 AM $ 0.00111
-0.18%
$ 110,873 $ 35
Apr 1, 8 AM $ 0.00111
+0.00%
$ 111,094 $ 3
Apr 1, 1 AM $ 0.00111
-0.04%
$ 111,145 $ 4
Mar 29, 12 PM $ 0.0011
+0.00%
$ 109,890 $ 9
Mar 29, 10 AM $ 0.0011
+0.00%
$ 110,042 $ 6
Mar 29, 9 AM $ 0.0011
-0.19%
$ 109,963 $ 4
Mar 29, 8 AM $ 0.0011
+0.01%
$ 110,161 $ 4
Mar 28, 1 PM $ 0.0011
+0.00%
$ -- $ 2
Mar 27, 11 PM $ 0.00109
+0.00%
$ 109,433 $ 4
Mar 26, 7 AM $ 0.00114
+0.00%
$ 114,037 $ 137
Mar 26, 6 AM $ 0.00114
+0.00%
$ 114,360 $ 202
Mar 25, 3 AM $ 0.00117
+0.00%
$ 117,089 $ 7
Mar 24, 6 PM $ 0.00115
+0.00%
$ 115,276 $ 28
Mar 24, 1 AM $ 0.00117
+0.00%
$ 116,975 $ 8
Download