Lycra C Historical Data

Lycra C
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ 116,165 $ 116
Yesterday $ 0.00116
-1.79%
$ 116,187 $ 116
May 31, 2026 $ 0.00119
-2.01%
$ 119,054 $ 121
May 30, 2026 $ 0.00121
+11.97%
$ 120,601 $ 124
May 29, 2026 $ 0.00108
+0.03%
$ 107,725 $ 145
May 28, 2026 $ 0.00108
-1.10%
$ 108,284 $ 102
May 27, 2026 $ 0.00109
-1.50%
$ 109,415 $ 114
May 26, 2026 $ 0.00111
-0.74%
$ 110,888 $ 114
May 25, 2026 $ 0.00112
+0.42%
$ 111,926 $ 147
May 24, 2026 $ 0.00112
-0.32%
$ 111,649 $ 119
May 23, 2026 $ 0.00109
-2.22%
$ -- $ 61
May 22, 2026 $ 0.00112
+0.00%
$ -- $ 17
May 19, 2026 $ 0.00106
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00111
-2.65%
$ -- $ 18
May 17, 2026 $ 0.00118
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00112
-0.14%
$ -- $ 34
May 13, 2026 $ 0.000968
+0.00%
$ -- $ 0
May 12, 2026 $ 0.000999
+0.00%
$ -- $ 17
May 10, 2026 $ 0.000892
-1.39%
$ -- $ 40
May 3, 2026 $ 0.00109
+0.00%
$ -- $ 84
May 2, 2026 $ 0.00109
-4.57%
$ -- $ 238
Apr 22, 2026 $ 0.00113
+0.36%
$ -- $ 28
Apr 20, 2026 $ 0.0011
-1.04%
$ -- $ 11
Apr 19, 2026 $ 0.00109
-0.12%
$ -- $ 7
Apr 15, 2026 $ 0.00108
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.00109
+1.06%
$ -- $ 36
Apr 13, 2026 $ 0.00105
+0.10%
$ -- $ 171
Apr 12, 2026 $ 0.00103
-2.66%
$ 103,470 $ 176
Apr 11, 2026 $ 0.00108
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.00107
-0.46%
$ -- $ 21
Apr 9, 2026 $ 0.00107
+0.18%
$ -- $ 46
Apr 8, 2026 $ 0.00108
-1.81%
$ -- $ 31
Apr 7, 2026 $ 0.00106
-0.16%
$ -- $ 30
Apr 6, 2026 $ 0.00108
-0.03%
$ -- $ 61
Apr 5, 2026 $ 0.00106
-0.08%
$ -- $ 62
Apr 4, 2026 $ 0.00106
-0.27%
$ -- $ 49
Apr 3, 2026 $ 0.00105
-0.52%
$ -- $ 51
Apr 1, 2026 $ 0.00111
-0.28%
$ -- $ 35
Mar 29, 2026 $ 0.0011
-0.24%
$ -- $ 9
Mar 28, 2026 $ 0.0011
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00109
+0.00%
$ 109,433 $ 4
Mar 26, 2026 $ 0.00114
-0.28%
$ -- $ 137
Mar 25, 2026 $ 0.00117
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.00115
-1.45%
$ 115,276 $ 28
Mar 23, 2026 $ 0.00115
-0.59%
$ -- $ 106
Mar 22, 2026 $ 0.00116
-1.00%
$ -- $ 93
Mar 20, 2026 $ 0.00118
-1.07%
$ 118,036 $ 33
Mar 19, 2026 $ 0.00121
+0.00%
$ -- $ 110
Mar 18, 2026 $ 0.0012
-4.35%
$ -- $ 155
Mar 17, 2026 $ 0.00126
-0.32%
$ -- $ 83
Download