Lycra C Historical Data

Lycra C
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000942
+0.00%
$ 93,920 $ 61
8:04 PM $ 0.000939
+0.00%
$ 93,920 $ 61
6:45 PM $ 0.000936
+0.00%
$ 93,658 $ 61
6:44 PM $ 0.000937
+0.00%
$ 93,658 $ 61
5:33 PM $ 0.000946
+0.65%
$ 94,560 $ 62
4:05 PM $ 0.000939
+0.00%
$ 94,129 $ 61
4:04 PM $ 0.000941
+0.00%
$ 94,129 $ 61
2:45 PM $ 0.000932
+0.00%
$ 92,983 $ 61
2:44 PM $ 0.00093
+0.00%
$ 92,983 $ 61
1:44 PM $ 0.000939
+0.00%
$ 93,881 $ 60
1:33 PM $ 0.000933
-0.38%
$ 93,333 $ 57
12:05 PM $ 0.000939
+0.00%
$ 93,936 $ 57
12:04 PM $ 0.000939
+0.00%
$ 93,936 $ 57
10:45 AM $ 0.000917
+0.00%
$ 93,438 $ 56
10:44 AM $ 0.000934
+0.00%
$ 93,438 $ 57
9:33 AM $ 0.000947
+0.50%
$ 94,745 $ 58
9:05 AM $ 0.000936
+0.00%
$ 94,126 $ 60
8:05 AM $ 0.000941
+0.00%
$ 94,126 $ 58
8:04 AM $ 0.000941
+0.00%
$ 94,126 $ 58
6:45 AM $ 0.000935
+0.00%
$ 93,626 $ 57
6:44 AM $ 0.000936
+0.00%
$ 93,626 $ 62
5:33 AM $ 0.000943
-0.44%
$ 94,285 $ 62
4:45 AM $ 0.000946
+0.00%
$ 94,221 $ 65
4:05 AM $ 0.000943
+0.00%
$ 94,221 $ 62
4:04 AM $ 0.000942
+0.00%
$ 94,221 $ 62
3:45 AM $ 0.000948
+0.00%
$ 95,421 $ 66
3:04 AM $ 0.000954
-0.04%
$ 95,421 $ 63
2:33 AM $ 0.00095
+0.00%
$ 95,030 $ 66
1:45 AM $ 0.000949
+0.00%
$ 95,102 $ 63
1:44 AM $ 0.000951
+0.00%
$ 95,102 $ 63
1:05 AM $ 0.000945
+0.00%
$ 94,616 $ 65
12:33 AM $ 0.000946
+0.10%
$ 94,616 $ 62
11:44 PM $ 0.000931
+0.00%
$ 93,133 $ 64
11:05 PM $ 0.000932
+0.00%
$ 93,177 $ 62
11:04 PM $ 0.000932
+0.00%
$ 93,177 $ 61
10:33 PM $ 0.000901
+0.00%
$ 90,060 $ 62
10:04 PM $ 0.000905
+0.00%
$ 90,479 $ 59
9:45 PM $ 0.000934
+0.00%
$ 92,624 $ 58
9:44 PM $ 0.000926
+0.00%
$ 92,624 $ 60
Download