Lycra C Historical Data

Lycra C
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 19
Jul 20 $ 0.0₉104
--%
$ -- $ 2
Jul 13 $ 0
-100.00%
$ -- $ 225
Jul 6 $ 0.000916
-3.03%
$ 89,201 $ 428
Jun 29 $ 0.000946
+7.04%
$ 94,556 $ 510
Jun 22 $ 0.000896
-6.83%
$ 88,426 $ 501
Jun 15 $ 0.000958
-4.54%
$ 95,523 $ 511
Jun 8 $ 0.000996
-0.44%
$ 100,459 $ 681
Jun 1 $ 0.000962
-18.66%
$ 101,040 $ 598
May 25 $ 0.00121
+8.21%
$ 119,054 $ 714
May 18 $ 0.00109
-4.35%
$ 111,649 $ 67
May 11 $ 0.00112
+11.97%
$ -- $ 18
Apr 27 $ 0.00109
-4.57%
$ -- $ 217
Apr 20 $ 0.00113
+1.41%
$ -- $ 39
Apr 13 $ 0.00108
+3.24%
$ -- $ 218
Apr 6 $ 0.00108
+0.38%
$ 103,470 $ 195
Mar 30 $ 0.00106
-5.03%
$ -- $ 135
Mar 23 $ 0.0011
-4.86%
$ -- $ 284
Mar 16 $ 0.00116
-9.68%
$ -- $ 492
Mar 9 $ 0.00124
-3.84%
$ 127,482 $ 1,493
Mar 2 $ 0.0013
-2.23%
$ -- $ 1,000
Feb 23 $ 0.00131
+2.00%
$ 130,879 $ 310
Feb 16 $ 0.00129
+1.78%
$ -- $ 260
Feb 9 $ 0.0013
-3.51%
$ -- $ 701
Feb 2 $ 0.00133
-10.81%
$ 133,326 $ 1,132
Jan 26 $ 0.00152
-30.65%
$ 147,869 $ 7,532
Jan 19 $ 0.0029
-76.31%
$ 219,733 $ 129,109
Jan 12 $ 0.0128
-2.10%
$ 1.23 million $ 36,380
Jan 5 $ 0.0129
+21.02%
$ -- $ 15,500
Dec 29 $ 0.00988
+7.24%
$ 1.06 million $ 85,181
Dec 22 $ 0.00863
+9.05%
$ 900,020 $ 67,614
Dec 15 $ 0.00768
+6.89%
$ 782,643 $ 139,915
Dec 8 $ 0.00708
+24.54%
$ 717,580 $ 161,947
Dec 1 $ 0.00513
+1,173.15%
$ 563,631 $ 291,428
Download