Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lycra C Historical Data

Lycra C Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.00106
-0.08%
$106,113 $52
Sep 14, 10 AM $0.00107
-0.07%
$106,502 $52
Sep 14, 9 AM $0.00106
-0.07%
$106,402 $52
Sep 14, 7 AM $0.00107
+0.00%
$106,673 $52
Sep 14, 6 AM $0.00107
-0.08%
$106,517 $56
Sep 14, 5 AM $0.00107
-0.08%
$106,595 $56
Sep 14, 3 AM $0.00106
-0.05%
$106,176 $56
Sep 14, 2 AM $0.00106
-0.05%
$106,270 $66
Sep 14, 1 AM $0.00105
-0.10%
$105,229 $66
Sep 13, 11 PM $0.00105
-0.09%
$105,349 $66
Sep 13, 10 PM $0.00105
-0.14%
$105,295 $65
Sep 13, 9 PM $0.00106
-0.08%
$106,262 $63
Sep 13, 7 PM $0.00106
-0.07%
$106,052 $66
Sep 13, 6 PM $0.00106
-0.07%
$106,051 $66
Sep 13, 5 PM $0.00106
-0.06%
$106,056 $66
Sep 13, 3 PM $0.00106
-0.07%
$105,699 $66
Sep 13, 2 PM $0.00106
-0.08%
$105,801 $66
Sep 13, 1 PM $0.00105
-0.08%
$105,106 $68
Sep 13, 11 AM $0.00105
-0.08%
$105,310 $69
Sep 13, 10 AM $0.00105
-0.07%
$105,112 $68
Sep 13, 9 AM $0.00105
-0.06%
$105,094 $68
Sep 13, 7 AM $0.00106
-0.08%
$106,234 $69
Sep 13, 6 AM $0.00106
-0.30%
$106,245 $68
Sep 13, 5 AM $0.00107
-0.06%
$106,888 $66
Sep 13, 4 AM $0.00107
-0.08%
$106,965 $70
Sep 13, 3 AM $0.00107
-0.14%
$107,011 $67
Sep 13, 1 AM $0.00108
-0.06%
$107,510 $57
Sep 13, 12 AM $0.00107
-0.08%
$107,218 $57
Sep 12, 11 PM $0.00107
-0.07%
$107,236 $57
Sep 12, 10 PM $0.00107
-0.05%
$107,062 $57
Sep 12, 8 PM $0.00107
-0.07%
$107,108 $57
Sep 12, 7 PM $0.00107
-0.17%
$106,963 $56
Sep 12, 6 PM $0.00108
-0.07%
$107,838 $54
Sep 12, 4 PM $0.00108
-0.09%
$108,017 $54
Sep 12, 3 PM $0.00109
-0.05%
$108,579 $57
Sep 12, 2 PM $0.00108
-0.09%
$108,489 $57
Sep 12, 1 PM $0.00109
-0.08%
$108,524 $58
Sep 12, 11 AM $0.00109
-0.07%
$108,597 $58
Sep 12, 10 AM $0.00109
+0.00%
$108,929 $58
Sep 12, 9 AM $0.00108
-0.08%
$108,397 $58
Sep 12, 8 AM $0.00108
-0.07%
$108,066 $58
Sep 12, 6 AM $0.00108
-0.08%
$107,950 $58
Sep 12, 5 AM $0.00108
-0.07%
$108,092 $58
Sep 12, 4 AM $0.00108
-0.11%
$108,308 $57
Sep 12, 2 AM $0.00108
-0.08%
$107,883 $57
Sep 12, 1 AM $0.00108
-0.07%
$107,596 $57
Sep 12, 12 AM $0.00107
-0.07%
$107,343 $56
Sep 11, 10 PM $0.00107
-0.07%
$106,758 $56
Sep 11, 9 PM $0.00107
-0.08%
$107,137 $60
Sep 11, 8 PM $0.00107
-0.08%
$107,054 $60