Lycra C Historical Data

Lycra C Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00381
+0.23%
$ 380,697 $ 6,829
Jan 22, 8 AM $ 0.0038
+0.09%
$ 380,204 $ 6,694
Jan 22, 7 AM $ 0.0038
-3.16%
$ 379,631 $ 6,528
Jan 22, 6 AM $ 0.00392
-4.71%
$ 391,996 $ 5,307
Jan 22, 5 AM $ 0.00413
-6.63%
$ 412,550 $ 3,122
Jan 22, 4 AM $ 0.00442
+0.02%
$ 442,129 $ 186
Jan 22, 3 AM $ 0.00442
+0.43%
$ 441,695 $ 186
Jan 22, 2 AM $ 0.0044
-0.08%
$ 439,948 $ 10,841
Jan 22, 1 AM $ 0.0044
+0.29%
$ 439,843 $ 10,862
Jan 22, 12 AM $ 0.00439
+0.34%
$ 439,404 $ 10,828
Jan 21, 11 PM $ 0.00441
+0.33%
$ 439,471 $ 10,592
Jan 21, 10 PM $ 0.00441
+0.08%
$ 440,622 $ 10,638
Jan 21, 9 PM $ 0.0044
+0.60%
$ 439,820 $ 10,666
Jan 21, 8 PM $ 0.00438
+0.00%
$ 437,946 $ 10,601
Jan 21, 7 PM $ 0.00431
+0.37%
$ 431,108 $ 10,455
Jan 21, 6 PM $ 0.0043
+0.31%
$ 429,641 $ 10,432
Jan 21, 5 PM $ 0.00441
-0.22%
$ 440,940 $ 9,229
Jan 21, 4 PM $ 0.00443
-2.23%
$ 443,402 $ 9,242
Jan 21, 3 PM $ 0.00483
+0.54%
$ 483,081 $ 9,065
Jan 21, 1 PM $ 0.00473
-0.12%
$ 472,928 $ 6,123
Jan 21, 11 AM $ 0.00473
+0.00%
$ 472,745 $ 6,118
Jan 21, 10 AM $ 0.00473
+0.12%
$ 472,847 $ 6,115
Jan 21, 9 AM $ 0.00473
+0.36%
$ 472,679 $ 6,097
Jan 21, 8 AM $ 0.00471
-3.26%
$ 471,311 $ 5,958
Jan 21, 7 AM $ 0.00489
-0.36%
$ 488,533 $ 4,552
Jan 21, 6 AM $ 0.00491
-0.13%
$ 491,383 $ 4,559
Jan 21, 5 AM $ 0.00494
-1.23%
$ 493,776 $ 4,421
Jan 21, 4 AM $ 0.005
-1.85%
$ 499,972 $ 3,528
Jan 21, 3 AM $ 0.0051
+0.90%
$ 509,506 $ 2,733
Jan 21, 2 AM $ 0.00505
-0.62%
$ 504,744 $ 69,146
Jan 21, 1 AM $ 0.00507
-2.24%
$ 507,078 $ 69,154
Jan 21, 12 AM $ 0.00518
-1.67%
$ 518,441 $ 68,217
Jan 20, 11 PM $ 0.00527
-0.16%
$ 527,485 $ 68,907
Jan 20, 10 PM $ 0.00531
+0.19%
$ 530,525 $ 68,932
Jan 20, 9 PM $ 0.00529
+0.21%
$ 529,413 $ 69,110
Jan 20, 8 PM $ 0.00529
-1.36%
$ 528,810 $ 68,956
Jan 20, 7 PM $ 0.00533
-0.35%
$ 533,167 $ 68,481
Jan 20, 6 PM $ 0.00535
+0.39%
$ 535,183 $ 68,358
Jan 20, 5 PM $ 0.00533
-0.98%
$ 532,986 $ 68,082
Jan 20, 4 PM $ 0.00539
-1.69%
$ 538,807 $ 68,435
Jan 20, 3 PM $ 0.00548
-4.95%
$ 548,098 $ 68,223
Jan 20, 2 PM $ 0.00577
-11.23%
$ 576,562 $ 65,637
Jan 20, 1 PM $ 0.00667
-26.30%
$ 666,707 $ 57,424
Jan 20, 12 PM $ 0.00904
-2.87%
$ 904,403 $ 37,880
Jan 20, 11 AM $ 0.00933
-1.33%
$ 932,687 $ 35,372
Jan 20, 10 AM $ 0.00945
-2.67%
$ 945,158 $ 34,392
Jan 20, 9 AM $ 0.0097
+0.14%
$ 970,286 $ 32,354
Jan 20, 8 AM $ 0.00971
-0.44%
$ 971,442 $ 32,040
Jan 20, 7 AM $ 0.00976
+0.00%
$ 975,505 $ 31,998
Jan 20, 4 AM $ 0.00989
+0.00%
$ 989,302 $ 32,439