Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $0.00107
-0.08%
$107,054 $60
Sep 11, 7 PM $0.00107
-0.07%
$106,837 $57
Sep 11, 5 PM $0.00107
-0.07%
$107,313 $58
Sep 11, 4 PM $0.00108
-0.07%
$107,735 $61
Sep 11, 3 PM $0.00109
-0.08%
$108,850 $59
Sep 11, 2 PM $0.00108
-0.06%
$108,123 $58
Sep 11, 1 PM $0.00106
+0.00%
$105,913 $56
Sep 11, 12 PM $0.00107
-0.09%
$106,758 $54
Sep 11, 11 AM $0.00105
-0.06%
$105,151 $53
Sep 11, 10 AM $0.00105
-0.06%
$105,202 $53
Sep 11, 8 AM $0.00105
-0.09%
$105,354 $53
Sep 11, 7 AM $0.00105
-0.08%
$105,316 $53
Sep 11, 6 AM $0.00105
-0.08%
$105,447 $53
Sep 11, 5 AM $0.00106
-0.08%
$105,625 $59
Sep 11, 3 AM $0.00105
-0.07%
$104,944 $59
Sep 11, 2 AM $0.00105
-0.08%
$104,874 $59
Sep 11, 1 AM $0.00105
-0.09%
$104,993 $59
Sep 11, 12 AM $0.00105
-0.07%
$104,839 $59
Sep 10, 10 PM $0.00105
-0.07%
$105,043 $59
Sep 10, 9 PM $0.00105
-0.13%
$105,291 $58
Sep 10, 8 PM $0.00106
-0.07%
$105,559 $55
Sep 10, 6 PM $0.00105
-0.05%
$105,254 $55
Sep 10, 5 PM $0.00105
-0.08%
$105,071 $55
Sep 10, 4 PM $0.00104
-0.07%
$104,326 $55
Sep 10, 3 PM $0.00104
-0.08%
$104,417 $55
Sep 10, 1 PM $0.00105
-0.09%
$104,736 $59
Sep 10, 12 PM $0.00105
-0.07%
$105,011 $59
Sep 10, 11 AM $0.00106
-0.05%
$105,909 $60
Sep 10, 9 AM $0.00106
-0.08%
$105,811 $59
Sep 10, 8 AM $0.00106
-0.09%
$106,021 $60
Sep 10, 6 AM $0.00106
+0.24%
$106,320 $63
Sep 10, 5 AM $0.00107
-0.18%
$106,604 $57
Sep 10, 4 AM $0.00107
-0.06%
$106,788 $57
Sep 10, 2 AM $0.00107
-0.06%
$106,995 $57
Sep 10, 1 AM $0.00106
-0.08%
$106,172 $57
Sep 10, 12 AM $0.00107
-0.07%
$106,535 $57
Sep 9, 11 PM $0.00107
-0.07%
$106,549 $61
Sep 9, 9 PM $0.00108
-0.07%
$107,524 $61
Sep 9, 8 PM $0.00108
-0.07%
$108,434 $62
Sep 9, 7 PM $0.00109
-0.06%
$109,201 $62
Sep 9, 5 PM $0.00109
-0.08%
$109,421 $62
Sep 9, 4 PM $0.00109
-0.06%
$109,349 $62
Sep 9, 3 PM $0.00109
-0.07%
$109,024 $62
Sep 9, 2 PM $0.0011
+0.00%
$109,989 $62
Sep 9, 1 PM $0.0011
-0.08%
$110,294 $59
Sep 9, 12 PM $0.00111
-0.07%
$110,912 $59
Sep 9, 11 AM $0.00111
-0.09%
$110,686 $59
Sep 9, 10 AM $0.00111
-0.08%
$110,745 $59
Sep 9, 9 AM $0.00112
-0.07%
$111,700 $57
Sep 9, 7 AM $0.00111
-0.08%
$111,229 $61