Lycra C Historical Data

Lycra C Page 11
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₇8
+0.00%
$ -- $ 0.0₁₁1
Jul 18, 4 AM $ 0.0₁₅12
+0.00%
$ -- $ 0.0₁₀1
Jul 18, 2 AM $ 0.0₁₅527
-88.55%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₂225
+0.00%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₁934
+0.00%
$ -- $ 0.0₅1
Jul 17, 10 PM $ 0.0₉187
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0₈523
-10.22%
$ 1 $ 0
Jul 17, 7 PM $ 0.0₇228
+0.00%
$ 2 $ 0
Jul 17, 5 PM $ 0.0₅123
-0.27%
$ 123 $ 0
Jul 17, 4 PM $ 0.000352
+59.57%
$ 35,214 $ 27
Jul 17, 3 PM $ 0.000889
-0.26%
$ 88,908 $ 68
Jul 17, 2 PM $ 0.000886
-0.84%
$ 88,554 $ 64
Jul 17, 12 PM $ 0.000882
+0.69%
$ 88,172 $ 58
Jul 17, 11 AM $ 0.000871
-0.08%
$ 87,059 $ 58
Jul 17, 9 AM $ 0.000895
-0.08%
$ 89,465 $ 59
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇1
-50.00%
$ -- $ 0.0₁₂1
Jul 17, 1 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₄674
-0.09%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₃547
-11.61%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₂523
+167.65%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁665
-0.07%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁746
-0.07%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₀313
-0.09%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀606
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉941
+0.00%
$ -- $ 0.0001
Jul 16, 12 PM $ 0.0₇386
-0.09%
$ 4 $ 0
Jul 16, 10 AM $ 0.0₆14
-0.07%
$ 14 $ 0
Jul 16, 9 AM $ 0.0₅346
+0.00%
$ 346 $ 0
Jul 16, 8 AM $ 0.0000471
+0.00%
$ 4,708 $ 3
Jul 16, 7 AM $ 0.000322
+0.00%
$ 32,171 $ 21
Jul 16, 6 AM $ 0.000866
-0.23%
$ 86,556 $ 58
Jul 16, 4 AM $ 0.000884
-0.41%
$ 88,351 $ 59
Jul 16, 3 AM $ 0.000912
-0.06%
$ 91,210 $ 61
Jul 16, 2 AM $ 0.000915
+0.06%
$ 91,497 $ 61
Jul 16, 12 AM $ 0.000919
-0.04%
$ 91,861 $ 61
Jul 15, 11 PM $ 0.000927
-0.15%
$ 92,724 $ 62
Jul 15, 9 PM $ 0.000922
-0.86%
$ 92,169 $ 62
Jul 15, 8 PM $ 0.00067
+0.97%
$ 67,047 $ 48
Jul 15, 6 PM $ 0.00038
+3.67%
$ 38,012 $ 27
Jul 15, 5 PM $ 0.000864
-0.08%
$ 86,371 $ 62