Lycra C Historical Data

Lycra C Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0099
+0.15%
$ 989,843 $ 32,439
Jan 20, 2 AM $ 0.00988
-0.23%
$ 988,163 $ 32,427
Jan 20, 1 AM $ 0.00988
+0.04%
$ 987,537 $ 32,486
Jan 20, 12 AM $ 0.00987
+0.58%
$ 987,197 $ 32,362
Jan 19, 11 PM $ 0.0098
-0.05%
$ 980,456 $ 32,167
Jan 19, 10 PM $ 0.00981
-0.09%
$ 980,616 $ 32,174
Jan 19, 9 PM $ 0.00984
+0.00%
$ 983,671 $ 32,160
Jan 19, 7 PM $ 0.00981
+0.00%
$ 981,123 $ 32,235
Jan 19, 6 PM $ 0.00982
+0.08%
$ 981,933 $ 32,204
Jan 19, 5 PM $ 0.00984
+0.00%
$ 984,216 $ 32,194
Jan 19, 4 PM $ 0.00979
+0.00%
$ -- $ 32,128
Jan 19, 3 PM $ 0.00979
+0.14%
$ 978,944 $ 32,160
Jan 19, 2 PM $ 0.00979
-0.22%
$ 979,024 $ 32,113
Jan 19, 1 PM $ 0.00979
-0.09%
$ 979,431 $ 32,238
Jan 19, 12 PM $ 0.00979
-0.15%
$ 979,693 $ 32,179
Jan 19, 11 AM $ 0.00979
-7.71%
$ 978,836 $ 32,159
Jan 19, 10 AM $ 0.0106
+7.60%
$ 1.06 million $ 25,505
Jan 19, 9 AM $ 0.00981
-0.78%
$ 981,556 $ 19,079
Jan 19, 8 AM $ 0.00987
-6.99%
$ 987,373 $ 18,546
Jan 19, 7 AM $ 0.0106
-9.04%
$ 1.06 million $ 12,520
Jan 19, 6 AM $ 0.0117
-2.34%
$ 1.17 million $ 4,276
Jan 19, 5 AM $ 0.012
-0.41%
$ 1.2 million $ 2,200
Jan 19, 4 AM $ 0.012
-0.68%
$ 1.2 million $ 1,849
Jan 19, 3 AM $ 0.0121
+0.20%
$ 1.21 million $ 1,033
Jan 19, 2 AM $ 0.012
+0.22%
$ 1.2 million $ 6,128
Jan 19, 1 AM $ 0.012
-0.13%
$ 1.2 million $ 6,025
Jan 19, 12 AM $ 0.012
-1.80%
$ 1.2 million $ 5,952
Jan 18, 11 PM $ 0.0123
-1.08%
$ 1.23 million $ 5,870
Jan 18, 10 PM $ 0.0124
-0.35%
$ 1.24 million $ 5,877
Jan 18, 9 PM $ 0.0125
-0.05%
$ 1.25 million $ 5,604
Jan 18, 8 PM $ 0.0125
+0.20%
$ 1.25 million $ 5,611
Jan 18, 7 PM $ 0.0124
-0.09%
$ 1.24 million $ 5,596
Jan 18, 6 PM $ 0.0125
-0.38%
$ 1.25 million $ 5,149
Jan 18, 5 PM $ 0.0125
-0.20%
$ 1.25 million $ 5,031
Jan 18, 4 PM $ 0.0125
-0.12%
$ 1.25 million $ 5,034
Jan 18, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 4,948
Jan 18, 2 PM $ 0.0125
+0.10%
$ 1.25 million $ 4,786
Jan 18, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 4,699
Jan 18, 12 PM $ 0.0124
-0.01%
$ 1.24 million $ 4,704
Jan 18, 11 AM $ 0.0124
+0.31%
$ 1.24 million $ 4,698
Jan 18, 10 AM $ 0.0124
+0.02%
$ 1.24 million $ 4,505
Jan 18, 9 AM $ 0.0124
-1.30%
$ 1.24 million $ 4,509
Jan 18, 8 AM $ 0.0126
-0.60%
$ 1.26 million $ 3,313
Jan 18, 7 AM $ 0.0127
-0.25%
$ 1.27 million $ 2,508
Jan 18, 6 AM $ 0.0127
-0.11%
$ 1.27 million $ 2,288
Jan 18, 5 AM $ 0.0127
-0.14%
$ 1.27 million $ 2,261
Jan 18, 4 AM $ 0.0127
-0.55%
$ 1.27 million $ 2,085
Jan 18, 3 AM $ 0.0128
+0.41%
$ 1.28 million $ 1,610
Jan 18, 2 AM $ 0.0127
-0.33%
$ 1.27 million $ 18,279
Jan 18, 1 AM $ 0.0128
-0.47%
$ 1.28 million $ 17,891