Lycra C Historical Data

Lycra C Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0128
+0.31%
$ 1.28 million $ 17,687
Jan 17, 11 PM $ 0.0128
-0.07%
$ 1.28 million $ 17,681
Jan 17, 10 PM $ 0.0128
-0.35%
$ 1.28 million $ 17,569
Jan 17, 9 PM $ 0.0128
+0.25%
$ 1.28 million $ 17,646
Jan 17, 8 PM $ 0.0128
-0.13%
$ 1.28 million $ 17,755
Jan 17, 7 PM $ 0.0128
-0.33%
$ 1.28 million $ 17,780
Jan 17, 6 PM $ 0.0129
+0.17%
$ 1.29 million $ 17,761
Jan 17, 5 PM $ 0.0128
+0.14%
$ 1.28 million $ 17,762
Jan 17, 4 PM $ 0.0128
+0.13%
$ 1.28 million $ 17,560
Jan 17, 3 PM $ 0.0128
+0.62%
$ 1.28 million $ 17,518
Jan 17, 2 PM $ 0.0127
-0.17%
$ 1.27 million $ 17,339
Jan 17, 1 PM $ 0.0127
-0.07%
$ 1.27 million $ 16,941
Jan 17, 12 PM $ 0.0127
-0.01%
$ 1.27 million $ 16,925
Jan 17, 11 AM $ 0.0127
+0.08%
$ 1.27 million $ 16,857
Jan 17, 10 AM $ 0.0127
+0.05%
$ 1.27 million $ 16,560
Jan 17, 9 AM $ 0.0127
-0.34%
$ 1.27 million $ 16,256
Jan 17, 8 AM $ 0.0128
-5.72%
$ 1.28 million $ 15,390
Jan 17, 7 AM $ 0.0136
-3.59%
$ 1.36 million $ 9,088
Jan 17, 6 AM $ 0.014
-0.23%
$ 1.4 million $ 5,400
Jan 17, 5 AM $ 0.0141
+0.01%
$ 1.41 million $ 5,308
Jan 17, 4 AM $ 0.0141
-3.20%
$ 1.41 million $ 5,304
Jan 17, 3 AM $ 0.0145
+0.10%
$ 1.45 million $ 1,731
Jan 17, 2 AM $ 0.0145
-0.28%
$ 1.45 million $ 4,332
Jan 17, 1 AM $ 0.0145
+0.14%
$ 1.45 million $ 4,261
Jan 17, 12 AM $ 0.0145
-0.13%
$ 1.45 million $ 4,251
Jan 16, 11 PM $ 0.0145
-0.06%
$ 1.45 million $ 4,205
Jan 16, 10 PM $ 0.0145
-0.10%
$ 1.45 million $ 3,586
Jan 16, 9 PM $ 0.0146
-0.31%
$ 1.46 million $ 3,475
Jan 16, 8 PM $ 0.0146
+0.30%
$ 1.46 million $ 2,632
Jan 16, 7 PM $ 0.0146
+0.06%
$ 1.46 million $ 2,570
Jan 16, 6 PM $ 0.0145
+0.01%
$ 1.45 million $ 2,570
Jan 16, 5 PM $ 0.0145
+0.10%
$ 1.45 million $ 2,407
Jan 16, 4 PM $ 0.0145
-1.15%
$ 1.45 million $ 2,400
Jan 16, 3 PM $ 0.0147
-0.31%
$ 1.47 million $ 730
Jan 16, 2 PM $ 0.0148
+0.19%
$ 1.48 million $ 733
Jan 16, 12 PM $ 0.0148
+0.00%
$ 1.48 million $ 737
Jan 16, 11 AM $ 0.0148
+0.00%
$ 1.48 million $ 734
Jan 16, 10 AM $ 0.0148
-0.12%
$ 1.48 million $ 733
Jan 16, 9 AM $ 0.0148
+0.13%
$ 1.48 million $ 716
Jan 16, 8 AM $ 0.0147
+0.46%
$ 1.47 million $ 677
Jan 16, 7 AM $ 0.0147
-0.15%
$ 1.47 million $ 580
Jan 16, 6 AM $ 0.0147
+0.40%
$ 1.47 million $ 352
Jan 16, 5 AM $ 0.0146
+0.13%
$ 1.46 million $ 257
Jan 16, 4 AM $ 0.0146
-0.17%
$ 1.46 million $ 213
Jan 16, 3 AM $ 0.0146
-0.18%
$ 1.46 million $ 213
Jan 16, 2 AM $ 0.0146
+0.10%
$ 1.46 million $ 2,992
Jan 16, 1 AM $ 0.0146
-0.03%
$ 1.46 million $ 2,990
Jan 16, 12 AM $ 0.0146
+0.28%
$ 1.46 million $ 2,977
Jan 15, 11 PM $ 0.0146
-0.05%
$ 1.46 million $ 2,972
Jan 15, 10 PM $ 0.0146
+0.50%
$ 1.46 million $ 2,974