Lycra C Historical Data

Lycra C Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000864
-0.08%
$ 86,371 $ 62
Jul 15, 3 PM $ 0.000914
-0.19%
$ 91,379 $ 66
Jul 15, 2 PM $ 0.000913
+0.51%
$ 91,340 $ 61
Jul 15, 11 AM $ 0.000904
+0.31%
$ 90,447 $ 61
Jul 15, 10 AM $ 0.000917
-0.07%
$ 91,679 $ 62
Jul 15, 8 AM $ 0.000905
-0.12%
$ 90,522 $ 61
Jul 15, 7 AM $ 0.000917
+0.02%
$ 91,677 $ 62
Jul 15, 5 AM $ 0.000904
-1.27%
$ 90,441 $ 61
Jul 15, 4 AM $ 0.000885
-0.08%
$ 88,544 $ 59
Jul 15, 3 AM $ 0.000907
+0.00%
$ 90,744 $ 61
Jul 15, 2 AM $ 0.000902
+0.02%
$ 90,246 $ 65
Jul 15, 1 AM $ 0.000927
-0.08%
$ 92,662 $ 67
Jul 14, 11 PM $ 0.000927
+0.29%
$ 92,651 $ 63
Jul 14, 10 PM $ 0.00092
-0.26%
$ 92,049 $ 67
Jul 14, 9 PM $ 0.000918
+0.00%
$ 91,781 $ 62
Jul 14, 8 PM $ 0.000958
-0.09%
$ 95,762 $ 64
Jul 14, 7 PM $ 0.000922
-1.27%
$ 92,156 $ 62
Jul 14, 5 PM $ 0.00092
+0.05%
$ 92,030 $ 58
Jul 14, 4 PM $ 0.000921
+0.56%
$ 92,104 $ 62
Jul 14, 2 PM $ 0.000918
-0.06%
$ 91,777 $ 62
Jul 14, 1 PM $ 0.000925
+0.01%
$ 92,545 $ 62
Jul 14, 11 AM $ 0.000905
-0.19%
$ 90,452 $ 57
Jul 14, 10 AM $ 0.00077
-0.04%
$ 76,999 $ 49
Jul 14, 8 AM $ 0.000897
-0.69%
$ 89,653 $ 62
Jul 14, 7 AM $ 0.000861
-0.11%
$ 86,063 $ 62
Jul 14, 5 AM $ 0.000896
+1.98%
$ 89,646 $ 65
Jul 14, 4 AM $ 0.0009
+0.12%
$ 89,991 $ 62
Jul 14, 3 AM $ 0.000907
+0.00%
$ 90,694 $ 61
Jul 14, 2 AM $ 0.000891
-0.03%
$ 89,147 $ 57
Jul 14, 1 AM $ 0.0009
-0.33%
$ 89,982 $ 61
Jul 13, 11 PM $ 0.00089
-0.12%
$ 88,991 $ 60
Jul 13, 10 PM $ 0.000875
-0.06%
$ 87,501 $ 59
Jul 13, 8 PM $ 0.000898
-0.25%
$ 89,824 $ 61
Jul 13, 7 PM $ 0.000892
+0.00%
$ 89,178 $ 60
Jul 13, 5 PM $ 0.000895
-1.07%
$ 89,459 $ 61
Jul 13, 4 PM $ 0.000893
-0.72%
$ 89,348 $ 60
Jul 13, 2 PM $ 0.000888
+0.00%
$ 88,848 $ 65
Jul 13, 1 PM $ 0.000898
-0.17%
$ 89,778 $ 66
Jul 13, 11 AM $ 0.000906
-0.08%
$ 90,624 $ 70
Jul 13, 10 AM $ 0.000903
-0.24%
$ 90,271 $ 70
Jul 13, 9 AM $ 0.000915
+0.00%
$ 91,504 $ 66
Jul 13, 8 AM $ 0.000913
+0.15%
$ 91,306 $ 66
Jul 13, 7 AM $ 0.000911
+0.73%
$ 91,124 $ 62
Jul 13, 5 AM $ 0.000905
+0.06%
$ 90,461 $ 65
Jul 13, 4 AM $ 0.000893
-1.44%
$ 89,325 $ 64
Jul 13, 2 AM $ 0.000922
+0.01%
$ 92,245 $ 70
Jul 13, 1 AM $ 0.000923
+0.33%
$ 92,326 $ 67
Jul 13, 12 AM $ 0.000909
-0.56%
$ 90,867 $ 66
Jul 12, 10 PM $ 0.000892
-0.42%
$ 89,201 $ 69
Jul 12, 9 PM $ 0.000923
-0.11%
$ 92,251 $ 72