Lycra C Historical Data

Lycra C Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0145
+0.17%
$ 1.45 million $ 2,954
Jan 15, 7 PM $ 0.0144
-0.78%
$ 1.44 million $ 2,953
Jan 15, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,926
Jan 15, 3 PM $ 0.0145
+0.14%
$ 1.45 million $ 2,893
Jan 15, 2 PM $ 0.0145
+0.22%
$ 1.45 million $ 2,720
Jan 15, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,053
Jan 15, 12 PM $ 0.0144
-0.26%
$ 1.44 million $ 2,046
Jan 15, 11 AM $ 0.0144
+0.07%
$ 1.44 million $ 2,052
Jan 15, 10 AM $ 0.0144
+0.05%
$ 1.44 million $ 1,939
Jan 15, 9 AM $ 0.0144
-0.02%
$ 1.44 million $ 1,940
Jan 15, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 1,548
Jan 15, 7 AM $ 0.0144
+1.33%
$ 1.44 million $ 1,494
Jan 15, 6 AM $ 0.0142
-0.09%
$ 1.42 million $ 663
Jan 15, 5 AM $ 0.0143
+0.09%
$ 1.43 million $ 527
Jan 15, 3 AM $ 0.0142
-0.42%
$ 1.42 million $ 107
Jan 14, 9 PM $ 0.0143
+0.44%
$ 1.43 million $ 2,150
Jan 14, 6 PM $ 0.0142
-0.19%
$ 1.42 million $ 2,140
Jan 14, 4 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,040
Jan 14, 3 PM $ 0.0142
+0.02%
$ 1.42 million $ 1,516
Jan 14, 2 PM $ 0.0141
+0.04%
$ 1.41 million $ 1,176
Jan 14, 1 PM $ 0.014
-0.07%
$ 1.4 million $ 1,124
Jan 14, 12 PM $ 0.0141
+0.06%
$ 1.41 million $ 1,114
Jan 14, 9 AM $ 0.014
+0.14%
$ 1.4 million $ 942
Jan 14, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 940
Jan 14, 7 AM $ 0.014
-0.29%
$ 1.4 million $ 597
Jan 14, 6 AM $ 0.0141
+0.05%
$ 1.41 million $ 561
Jan 14, 5 AM $ 0.0141
-0.17%
$ 1.41 million $ 524
Jan 14, 4 AM $ 0.0141
-0.61%
$ 1.41 million $ 545
Jan 14, 3 AM $ 0.0142
-0.04%
$ 1.42 million $ 511
Jan 14, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 1,126
Jan 14, 1 AM $ 0.0142
+0.45%
$ 1.42 million $ 1,123
Jan 14, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 1,128
Jan 13, 10 PM $ 0.0142
+1.03%
$ 1.42 million $ 1,129
Jan 13, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 1,120
Jan 13, 2 PM $ 0.0135
+0.00%
$ 1.35 million $ 1,112
Jan 13, 1 PM $ 0.0134
+0.10%
$ 1.34 million $ 1,167
Jan 13, 12 PM $ 0.0135
+0.02%
$ 1.35 million $ 990
Jan 13, 11 AM $ 0.0135
+0.18%
$ 1.35 million $ 964
Jan 13, 10 AM $ 0.0134
-0.11%
$ 1.34 million $ 8,603
Jan 13, 9 AM $ 0.0134
+0.00%
$ 1.34 million $ 8,716
Jan 13, 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 8,697
Jan 13, 7 AM $ 0.0134
+0.26%
$ 1.34 million $ 8,629
Jan 13, 5 AM $ 0.0133
-0.12%
$ 1.33 million $ 8,435
Jan 13, 4 AM $ 0.0133
+0.00%
$ 1.33 million $ 8,303
Jan 13, 1 AM $ 0.0132
-0.14%
$ 1.32 million $ 8,271
Jan 13, 12 AM $ 0.0133
+0.00%
$ 1.33 million $ 8,244
Jan 12, 9 PM $ 0.0132
-0.18%
$ 1.32 million $ 8,243
Jan 12, 8 PM $ 0.0132
-0.36%
$ 1.32 million $ 8,165
Jan 12, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 8,154
Jan 12, 3 PM $ 0.0131
+0.00%
$ 1.31 million $ 8,069