Lycra C Historical Data

Lycra C Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000923
-0.11%
$ 92,251 $ 72
Jul 12, 8 PM $ 0.000918
+0.00%
$ 91,765 $ 71
Jul 12, 6 PM $ 0.000915
+0.00%
$ 91,516 $ 82
Jul 12, 5 PM $ 0.00144
-0.09%
$ 144,374 $ 130
Jul 12, 3 PM $ 0.00119
-1.28%
$ 118,838 $ 100
Jul 12, 2 PM $ 0.00127
-0.07%
$ 126,962 $ 107
Jul 12, 12 PM $ 0.00139
+0.10%
$ 139,051 $ 117
Jul 12, 11 AM $ 0.00129
-0.07%
$ 128,925 $ 109
Jul 12, 10 AM $ 0.00134
-0.25%
$ 134,374 $ 121
Jul 12, 8 AM $ 0.00211
+0.33%
$ 210,938 $ 190
Jul 12, 7 AM $ 0.000943
-0.10%
$ 94,289 $ 85
Jul 12, 5 AM $ 0.00093
-0.15%
$ 92,955 $ 84
Jul 12, 4 AM $ 0.00124
-0.56%
$ 124,382 $ 117
Jul 12, 3 AM $ 0.00162
-3.94%
$ 161,846 $ 152
Jul 12, 2 AM $ 0.00185
-0.25%
$ 185,048 $ 166
Jul 12, 1 AM $ 0.000902
-0.28%
$ 90,237 $ 81
Jul 12, 12 AM $ 0.000913
+0.00%
$ 91,332 $ 77
Jul 11, 11 PM $ 0.000916
+0.22%
$ 91,620 $ 77
Jul 11, 10 PM $ 0.000913
-1.04%
$ 91,264 $ 77
Jul 11, 8 PM $ 0.000927
-0.11%
$ 92,722 $ 78
Jul 11, 7 PM $ 0.000926
-0.57%
$ 92,557 $ 67
Jul 11, 5 PM $ 0.000923
-0.14%
$ 92,257 $ 72
Jul 11, 4 PM $ 0.000933
+1.35%
$ 93,334 $ 69
Jul 11, 3 PM $ 0.000923
-0.02%
$ 92,336 $ 72
Jul 11, 1 PM $ 0.000937
+0.08%
$ 93,740 $ 75
Jul 11, 12 PM $ 0.000927
-0.14%
$ 92,700 $ 74
Jul 11, 11 AM $ 0.000918
+0.00%
$ 91,828 $ 72
Jul 11, 10 AM $ 0.000916
-1.01%
$ 91,556 $ 68
Jul 11, 9 AM $ 0.000936
-0.04%
$ 93,557 $ 70
Jul 11, 8 AM $ 0.000865
-0.13%
$ 86,479 $ 65
Jul 11, 6 AM $ 0.000897
-0.09%
$ 89,741 $ 67
Jul 11, 5 AM $ 0.000907
-0.08%
$ 90,743 $ 68
Jul 11, 4 AM $ 0.000925
-0.06%
$ 92,480 $ 69
Jul 11, 2 AM $ 0.000904
-1.08%
$ 90,365 $ 68
Jul 11, 1 AM $ 0.000906
+0.79%
$ 90,593 $ 73
Jul 10, 11 PM $ 0.0009
-0.03%
$ 90,014 $ 72
Jul 10, 10 PM $ 0.000905
-0.51%
$ 90,492 $ 73
Jul 10, 8 PM $ 0.000896
-0.42%
$ 89,639 $ 72
Jul 10, 7 PM $ 0.000888
-0.20%
$ 88,843 $ 71
Jul 10, 6 PM $ 0.000896
+0.00%
$ 89,612 $ 71
Jul 10, 5 PM $ 0.000931
-0.04%
$ 93,074 $ 70
Jul 10, 4 PM $ 0.000917
-0.13%
$ 91,676 $ 69
Jul 10, 3 PM $ 0.000879
+0.00%
$ 87,871 $ 66
Jul 10, 2 PM $ 0.000902
+0.00%
$ 90,191 $ 66
Jul 10, 1 PM $ 0.000917
+0.01%
$ 91,743 $ 67
Jul 10, 12 PM $ 0.0009
-2.11%
$ 90,033 $ 66
Jul 10, 11 AM $ 0.000902
-0.12%
$ 90,247 $ 66
Jul 10, 9 AM $ 0.000917
-0.15%
$ 91,667 $ 67
Jul 10, 8 AM $ 0.000842
-0.10%
$ 84,228 $ 66
Jul 10, 7 AM $ 0.000911
-0.26%
$ 91,119 $ 68