Lycra C Historical Data

Lycra C Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 8,119
Jan 12, 1 PM $ 0.013
-0.15%
$ 1.3 million $ 8,079
Jan 12, 12 PM $ 0.0131
-0.06%
$ 1.31 million $ 8,081
Jan 12, 11 AM $ 0.0131
+0.39%
$ 1.31 million $ 8,233
Jan 12, 10 AM $ 0.0131
+0.27%
$ 1.31 million $ 8,194
Jan 12, 9 AM $ 0.0131
-0.28%
$ 1.31 million $ 8,146
Jan 12, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 8,118
Jan 12, 7 AM $ 0.013
-0.34%
$ 1.3 million $ 8,091
Jan 12, 6 AM $ 0.0131
-0.62%
$ 1.31 million $ 7,854
Jan 12, 5 AM $ 0.0132
+0.51%
$ 1.32 million $ 7,774
Jan 12, 4 AM $ 0.0131
+0.10%
$ 1.31 million $ 7,834
Jan 12, 3 AM $ 0.0131
-0.07%
$ 1.31 million $ 7,802
Jan 12, 2 AM $ 0.013
+0.10%
$ 1.3 million $ 7,748
Jan 12, 1 AM $ 0.013
-0.44%
$ 1.3 million $ 7,694
Jan 11, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 8,025
Jan 11, 4 PM $ 0.013
+0.15%
$ 1.3 million $ 8,021
Jan 11, 3 PM $ 0.013
-0.21%
$ 1.3 million $ 7,946
Jan 11, 2 PM $ 0.013
+0.15%
$ 1.3 million $ 7,940
Jan 11, 1 PM $ 0.013
-0.25%
$ 1.3 million $ 7,917
Jan 11, 12 PM $ 0.013
-0.48%
$ 1.3 million $ 7,897
Jan 11, 11 AM $ 0.0131
-0.42%
$ 1.31 million $ 7,154
Jan 11, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 6,747
Jan 11, 9 AM $ 0.0131
+0.20%
$ 1.31 million $ 6,714
Jan 11, 8 AM $ 0.0131
-0.19%
$ 1.31 million $ 6,362
Jan 11, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 6,226
Jan 11, 6 AM $ 0.013
+0.42%
$ 1.3 million $ 6,215
Jan 11, 5 AM $ 0.013
+0.20%
$ 1.3 million $ 5,817
Jan 11, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 5,429
Jan 11, 3 AM $ 0.0129
-0.24%
$ 1.29 million $ 5,404
Jan 11, 2 AM $ 0.0129
+0.14%
$ 1.29 million $ 5,046
Jan 11, 1 AM $ 0.0129
+0.22%
$ 1.29 million $ 4,946
Jan 11, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 4,935
Jan 10, 11 PM $ 0.0129
+0.00%
$ -- $ 4,942
Jan 10, 10 PM $ 0.0129
-0.20%
$ 1.29 million $ 4,939
Jan 10, 3 PM $ 0.0129
+0.42%
$ 1.29 million $ 4,679
Jan 10, 2 PM $ 0.0128
+0.35%
$ 1.28 million $ 4,595
Jan 10, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 4,444
Jan 10, 12 PM $ 0.0127
-0.23%
$ 1.27 million $ 4,436
Jan 10, 11 AM $ 0.0127
-0.10%
$ 1.27 million $ 4,856
Jan 10, 9 AM $ 0.0127
-0.02%
$ 1.27 million $ 4,869
Jan 10, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 4,830
Jan 10, 7 AM $ 0.0127
+0.65%
$ 1.27 million $ 4,749
Jan 10, 6 AM $ 0.0127
-0.07%
$ 1.27 million $ 4,520
Jan 10, 3 AM $ 0.0129
+2.76%
$ 1.29 million $ 4,441
Jan 10, 12 AM $ 0.0125
+0.15%
$ 1.25 million $ 4,426
Jan 9, 11 PM $ 0.0125
-0.28%
$ 1.25 million $ 4,419
Jan 9, 6 PM $ 0.0124
-0.37%
$ 1.24 million $ 3,855
Jan 9, 5 PM $ 0.0124
-0.40%
$ 1.24 million $ 3,827
Jan 9, 2 PM $ 0.0123
-0.23%
$ 1.23 million $ 3,733
Jan 9, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 3,722