Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.00108
-0.06%
$107,550 $64
Sep 4, 7 AM $0.00107
-0.11%
$107,058 $64
Sep 4, 6 AM $0.00108
-0.08%
$107,946 $64
Sep 4, 5 AM $0.00108
-0.09%
$108,317 $65
Sep 4, 3 AM $0.00108
-0.04%
$108,285 $65
Sep 4, 2 AM $0.00108
-0.07%
$108,088 $65
Sep 4, 1 AM $0.00108
-0.08%
$107,647 $64
Sep 4, 12 AM $0.00109
+0.00%
$108,681 $61
Sep 3, 11 PM $0.00108
+0.01%
$108,494 $61
Sep 3, 10 PM $0.00108
-0.05%
$108,305 $57
Sep 3, 9 PM $0.00108
-0.13%
$108,340 $57
Sep 3, 8 PM $0.00108
-0.13%
$108,272 $57
Sep 3, 7 PM $0.00108
+0.02%
$108,345 $57
Sep 3, 5 PM $0.00108
-0.24%
$107,868 $57
Sep 3, 4 PM $0.00108
+0.01%
$107,802 $61
Sep 3, 3 PM $0.00108
-0.12%
$107,592 $61
Sep 3, 1 PM $0.00106
-0.09%
$106,421 $60
Sep 3, 12 PM $0.00107
-0.05%
$106,858 $61
Sep 3, 11 AM $0.00106
-0.09%
$106,387 $60
Sep 3, 10 AM $0.00105
-0.08%
$104,965 $60
Sep 3, 9 AM $0.00105
+0.02%
$105,033 $59
Sep 3, 7 AM $0.00104
-0.17%
$104,262 $55
Sep 3, 6 AM $0.00105
+0.03%
$104,510 $56
Sep 3, 5 AM $0.00103
-0.26%
$103,346 $55
Sep 3, 3 AM $0.00104
-0.07%
$103,615 $55
Sep 3, 2 AM $0.00104
-0.11%
$103,904 $55
Sep 3, 1 AM $0.00103
-0.10%
$103,359 $59
Sep 2, 11 PM $0.00103
-0.14%
$103,022 $59
Sep 2, 10 PM $0.00103
+0.16%
$102,547 $58
Sep 2, 9 PM $0.00103
-0.09%
$102,576 $59
Sep 2, 7 PM $0.00103
-0.10%
$102,550 $59
Sep 2, 6 PM $0.00103
-0.09%
$102,504 $59
Sep 2, 5 PM $0.00103
-0.08%
$102,766 $58
Sep 2, 3 PM $0.00103
-0.06%
$102,698 $55
Sep 2, 2 PM $0.00103
-0.07%
$102,748 $55
Sep 2, 1 PM $0.00103
-0.06%
$102,938 $55
Sep 2, 12 PM $0.00102
-0.06%
$102,464 $55
Sep 2, 10 AM $0.00102
-0.07%
$101,921 $55
Sep 2, 9 AM $0.00102
-0.08%
$102,060 $58
Sep 2, 8 AM $0.00103
-0.08%
$102,567 $59
Sep 2, 6 AM $0.00103
-0.08%
$102,867 $59
Sep 2, 5 AM $0.00103
-0.10%
$103,023 $59
Sep 2, 4 AM $0.00103
-0.07%
$102,748 $59
Sep 2, 2 AM $0.00102
-0.08%
$102,463 $59
Sep 2, 1 AM $0.00102
-0.42%
$101,710 $57
Sep 2, 12 AM $0.00102
-0.05%
$102,486 $55
Sep 1, 10 PM $0.00102
-0.10%
$101,900 $55
Sep 1, 9 PM $0.00102
-0.09%
$101,742 $55
Sep 1, 8 PM $0.00102
-0.11%
$101,823 $55
Sep 1, 7 PM $0.00102
-0.08%
$101,873 $55