Lycra C Historical Data

Lycra C Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.000918
-0.08%
$ 91,834 $ 68
Jul 10, 4 AM $ 0.000914
-0.72%
$ 91,371 $ 68
Jul 10, 3 AM $ 0.00092
+0.17%
$ 91,964 $ 69
Jul 10, 2 AM $ 0.000909
+0.00%
$ 90,938 $ 67
Jul 10, 1 AM $ 0.000909
-0.80%
$ 90,936 $ 63
Jul 10, 12 AM $ 0.000897
+0.06%
$ 89,717 $ 62
Jul 9, 10 PM $ 0.000911
-0.10%
$ 91,109 $ 63
Jul 9, 9 PM $ 0.000914
-0.08%
$ 91,415 $ 67
Jul 9, 7 PM $ 0.000915
+0.08%
$ 91,508 $ 67
Jul 9, 6 PM $ 0.000911
+0.03%
$ 91,051 $ 63
Jul 9, 5 PM $ 0.00091
-0.19%
$ 90,968 $ 63
Jul 9, 3 PM $ 0.000913
+0.18%
$ 91,252 $ 68
Jul 9, 2 PM $ 0.000913
-0.09%
$ 91,278 $ 68
Jul 9, 12 PM $ 0.000907
-0.55%
$ 90,663 $ 68
Jul 9, 11 AM $ 0.000902
-0.12%
$ 90,203 $ 68
Jul 9, 9 AM $ 0.000892
+0.49%
$ 89,213 $ 67
Jul 9, 8 AM $ 0.000935
-0.15%
$ 93,480 $ 69
Jul 9, 6 AM $ 0.000992
-0.08%
$ 99,222 $ 73
Jul 9, 5 AM $ 0.000972
-0.05%
$ 97,238 $ 72
Jul 9, 3 AM $ 0.00091
+0.03%
$ 91,017 $ 67
Jul 9, 2 AM $ 0.00111
+0.04%
$ 111,367 $ 82
Jul 9, 1 AM $ 0.000819
-0.09%
$ 81,911 $ 57
Jul 8, 11 PM $ 0.000951
-0.11%
$ 95,129 $ 66
Jul 8, 10 PM $ 0.000906
+0.34%
$ 90,612 $ 69
Jul 8, 9 PM $ 0.0009
-0.10%
$ 89,994 $ 68
Jul 8, 7 PM $ 0.000902
+0.09%
$ 90,175 $ 68
Jul 8, 6 PM $ 0.000896
+0.75%
$ 89,570 $ 68
Jul 8, 4 PM $ 0.0009
-0.33%
$ 89,972 $ 68
Jul 8, 3 PM $ 0.000895
-0.29%
$ 89,544 $ 67
Jul 8, 1 PM $ 0.0009
+0.03%
$ 89,954 $ 63
Jul 8, 12 PM $ 0.000896
-0.27%
$ 89,588 $ 63
Jul 8, 10 AM $ 0.000894
-0.02%
$ 89,351 $ 63
Jul 8, 9 AM $ 0.000901
-0.10%
$ 90,148 $ 67
Jul 8, 7 AM $ 0.0009
-0.06%
$ 90,037 $ 67
Jul 8, 6 AM $ 0.000907
+0.16%
$ 90,685 $ 67
Jul 8, 5 AM $ 0.0009
-0.16%
$ 90,015 $ 67
Jul 8, 3 AM $ 0.0009
-0.10%
$ 89,975 $ 72
Jul 8, 2 AM $ 0.000912
+0.11%
$ 91,187 $ 73
Jul 8, 12 AM $ 0.000911
-0.40%
$ 91,130 $ 73
Jul 7, 11 PM $ 0.000919
-0.01%
$ 91,912 $ 73
Jul 7, 10 PM $ 0.000923
+0.00%
$ 92,305 $ 72
Jul 7, 9 PM $ 0.000908
-0.41%
$ 90,807 $ 67
Jul 7, 8 PM $ 0.000934
-1.84%
$ 93,425 $ 73
Jul 7, 6 PM $ 0.00093
-0.27%
$ 93,018 $ 73
Jul 7, 5 PM $ 0.000934
-0.19%
$ 93,378 $ 73
Jul 7, 3 PM $ 0.000932
+0.58%
$ 93,220 $ 73
Jul 7, 2 PM $ 0.000916
-0.37%
$ 91,587 $ 72
Jul 7, 12 PM $ 0.000925
+0.06%
$ 92,457 $ 72
Jul 7, 11 AM $ 0.000926
-0.05%
$ 92,618 $ 78
Jul 7, 9 AM $ 0.000905
-0.42%
$ 90,524 $ 73