Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lycra C Historical Data

Lycra C Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.00102
-0.08%
$101,873 $55
Sep 1, 5 PM $0.00102
-0.10%
$102,282 $59
Sep 1, 4 PM $0.00102
-0.06%
$102,297 $59
Sep 1, 3 PM $0.00103
-0.07%
$102,689 $59
Sep 1, 1 PM $0.00103
-0.07%
$102,686 $62
Sep 1, 12 PM $0.00103
-0.07%
$102,657 $62
Sep 1, 11 AM $0.00103
-0.07%
$102,713 $62
Sep 1, 10 AM $0.00103
+0.00%
$102,828 $59
Sep 1, 9 AM $0.00103
-0.08%
$102,716 $58
Sep 1, 8 AM $0.00103
-0.07%
$102,783 $94
Sep 1, 7 AM $0.00103
-0.08%
$103,262 $92
Sep 1, 6 AM $0.00104
-0.07%
$103,506 $92
Sep 1, 4 AM $0.00104
-0.07%
$103,698 $92
Sep 1, 3 AM $0.00104
-0.09%
$103,730 $92
Aug 25, 7 AM $0.000229
-0.12%
$22,932 $15
Aug 25, 6 AM $0.000298
-63.86%
$29,754 $18
Aug 18, 6 AM $0.000209
+4.76%
$20,894 $12
Aug 18, 5 AM $0.000752
-0.11%
$75,213 $45
Aug 18, 4 AM $0.00093
+0.06%
$92,954 $55
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₃1
Aug 17, 8 AM $0
--%
$-- $0.0₁₃1
Aug 17, 7 AM $0
--%
$-- $0.0₁₃1
Aug 17, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 17, 5 AM $0.0₁₇3
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₆1
+0.00%
$-- $0.0₁₁1
Aug 17, 3 AM $0.0₁₆19
-36.67%
$-- $0
Aug 17, 2 AM $0.0₁₅164
+19.71%
$-- $0
Aug 17, 12 AM $0.0₁₄253
-0.08%
$-- $0
Aug 16, 11 PM $0.0₁₃149
-0.07%
$-- $0.0₈1
Aug 16, 10 PM $0.0₁₃681
-0.01%
$-- $0
Aug 16, 9 PM $0.0₁₂32
-0.08%
$-- $0
Aug 16, 7 PM $0.0₁₁176
-0.08%
$-- $0
Aug 16, 6 PM $0.0₁₁366
-0.14%
$-- $0
Aug 16, 5 PM $0.0₁₀138
-7.83%
$-- $0.0₅1
Aug 16, 4 PM $0.0₁₁446
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₀102
-0.07%
$-- $0.0₅1