Lycra C Historical Data

Lycra C Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000905
-0.42%
$ 90,524 $ 73
Jul 7, 8 AM $ 0.000914
-0.13%
$ 91,373 $ 73
Jul 7, 6 AM $ 0.00091
+1.70%
$ 91,046 $ 73
Jul 7, 5 AM $ 0.000915
-0.32%
$ 91,545 $ 73
Jul 7, 4 AM $ 0.000926
+0.99%
$ 92,581 $ 69
Jul 7, 2 AM $ 0.000921
+0.43%
$ 92,100 $ 65
Jul 7, 1 AM $ 0.000934
+0.15%
$ 93,377 $ 66
Jul 7, 12 AM $ 0.000937
+0.02%
$ 93,688 $ 66
Jul 6, 10 PM $ 0.000936
-0.25%
$ 93,650 $ 66
Jul 6, 9 PM $ 0.000938
-0.23%
$ 93,844 $ 70
Jul 6, 8 PM $ 0.000934
-0.08%
$ 93,435 $ 66
Jul 6, 6 PM $ 0.000935
-0.06%
$ 93,544 $ 72
Jul 6, 5 PM $ 0.000938
-0.45%
$ 93,809 $ 72
Jul 6, 3 PM $ 0.000923
-0.04%
$ 92,308 $ 71
Jul 6, 2 PM $ 0.000921
-1.29%
$ 92,140 $ 71
Jul 6, 12 PM $ 0.000916
-0.14%
$ 91,578 $ 70
Jul 6, 11 AM $ 0.000935
+0.34%
$ 93,521 $ 71
Jul 6, 9 AM $ 0.000928
+0.00%
$ 92,772 $ 66
Jul 6, 8 AM $ 0.000933
+0.00%
$ 93,278 $ 67
Jul 6, 6 AM $ 0.000932
+0.00%
$ 93,226 $ 67
Jul 6, 5 AM $ 0.000933
+0.00%
$ 93,317 $ 67
Jul 6, 3 AM $ 0.000935
+0.00%
$ 93,502 $ 67
Jul 6, 2 AM $ 0.00094
+0.00%
$ 93,954 $ 71
Jul 6, 12 AM $ 0.000941
-0.39%
$ 94,117 $ 80
Jul 5, 11 PM $ 0.000946
+0.00%
$ 94,556 $ 76
Jul 5, 10 PM $ 0.000946
+0.62%
$ 94,617 $ 77
Jul 5, 9 PM $ 0.000941
+0.00%
$ 94,112 $ 76
Jul 5, 7 PM $ 0.000943
+0.00%
$ 94,328 $ 76
Jul 5, 6 PM $ 0.000937
-0.06%
$ 93,709 $ 74
Jul 5, 4 PM $ 0.000939
+0.00%
$ 93,939 $ 71
Jul 5, 3 PM $ 0.00094
+0.00%
$ 93,974 $ 71
Jul 5, 1 PM $ 0.000933
+0.00%
$ 93,290 $ 70
Jul 5, 12 PM $ 0.000934
+0.00%
$ 93,366 $ 74
Jul 5, 10 AM $ 0.00092
+0.00%
$ 92,023 $ 75
Jul 5, 9 AM $ 0.000921
+0.00%
$ 92,138 $ 75
Jul 5, 7 AM $ 0.000917
+0.00%
$ 91,677 $ 80
Jul 5, 6 AM $ 0.000915
+0.00%
$ 91,532 $ 80
Jul 5, 4 AM $ 0.000914
+0.00%
$ 91,410 $ 80
Jul 5, 3 AM $ 0.000911
+0.04%
$ 91,097 $ 80
Jul 5, 2 AM $ 0.000913
+0.00%
$ 91,347 $ 80
Jul 5, 1 AM $ 0.000915
-0.39%
$ 91,457 $ 77
Jul 5, 12 AM $ 0.000919
+0.00%
$ 91,889 $ 72
Jul 4, 11 PM $ 0.000922
+0.00%
$ 92,168 $ 72
Jul 4, 9 PM $ 0.00092
+0.00%
$ 91,974 $ 72
Jul 4, 8 PM $ 0.000921
+0.00%
$ 92,122 $ 72
Jul 4, 6 PM $ 0.000924
+0.00%
$ 92,399 $ 72
Jul 4, 5 PM $ 0.000922
+0.23%
$ 92,219 $ 72
Jul 4, 4 PM $ 0.000921
+0.00%
$ 92,068 $ 77
Jul 4, 2 PM $ 0.00092
+0.00%
$ 91,970 $ 80
Jul 4, 1 PM $ 0.000916
+0.08%
$ 91,591 $ 80