Lycra C Historical Data

Lycra C Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0123
-0.18%
$ 1.23 million $ 3,169
Jan 9, 11 AM $ 0.0123
+0.08%
$ 1.23 million $ 3,141
Jan 9, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 3,155
Jan 9, 9 AM $ 0.0122
+0.26%
$ 1.22 million $ 3,133
Jan 9, 8 AM $ 0.0122
-0.42%
$ 1.22 million $ 3,059
Jan 9, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,833
Jan 9, 6 AM $ 0.0123
+0.09%
$ 1.23 million $ 2,836
Jan 9, 5 AM $ 0.0122
+0.14%
$ 1.22 million $ 2,804
Jan 9, 3 AM $ 0.0122
+0.31%
$ 1.22 million $ 2,796
Jan 9, 1 AM $ 0.0121
-0.38%
$ 1.21 million $ 2,806
Jan 9, 12 AM $ 0.0121
-0.23%
$ 1.21 million $ 2,786
Jan 8, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 2,758
Jan 8, 3 PM $ 0.012
-0.32%
$ 1.2 million $ 2,745
Jan 8, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,593
Jan 8, 12 PM $ 0.0119
-0.07%
$ 1.19 million $ 2,366
Jan 8, 11 AM $ 0.012
+0.16%
$ 1.2 million $ 2,382
Jan 8, 10 AM $ 0.0119
-0.01%
$ 1.19 million $ 2,329
Jan 8, 9 AM $ 0.012
-0.41%
$ 1.2 million $ 2,137
Jan 8, 8 AM $ 0.012
+0.47%
$ 1.2 million $ 1,730
Jan 8, 6 AM $ 0.012
-1.24%
$ 1.2 million $ 1,683
Jan 8, 5 AM $ 0.0121
+0.22%
$ 1.21 million $ 1,561
Jan 8, 4 AM $ 0.012
+0.05%
$ 1.2 million $ 1,595
Jan 8, 3 AM $ 0.012
+0.08%
$ 1.2 million $ 1,555
Jan 8, 2 AM $ 0.012
-0.42%
$ 1.2 million $ 1,301
Jan 8, 12 AM $ 0.012
-0.16%
$ 1.2 million $ 1,184
Jan 7, 5 PM $ 0.012
-0.21%
$ 1.2 million $ 1,094
Jan 7, 4 PM $ 0.012
-0.08%
$ 1.2 million $ 1,110
Jan 7, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 1,096
Jan 7, 1 PM $ 0.0121
+0.08%
$ 1.21 million $ 1,022
Jan 7, 12 PM $ 0.012
-0.16%
$ 1.2 million $ 915
Jan 7, 9 AM $ 0.0121
-0.39%
$ 1.21 million $ 1,123
Jan 7, 8 AM $ 0.0121
+0.49%
$ 1.21 million $ 1,055
Jan 7, 7 AM $ 0.0121
+0.31%
$ 1.21 million $ 767
Jan 7, 6 AM $ 0.012
+0.27%
$ 1.2 million $ 695
Jan 7, 5 AM $ 0.012
+0.36%
$ 1.2 million $ 621
Jan 7, 4 AM $ 0.0119
+0.22%
$ 1.19 million $ 510
Jan 7, 3 AM $ 0.012
+1.27%
$ 1.2 million $ 437
Jan 7, 2 AM $ 0.0118
-0.20%
$ 1.18 million $ 184
Jan 7, 1 AM $ 0.0119
-0.47%
$ 1.19 million $ 147
Jan 6, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 93
Jan 6, 4 PM $ 0.0118
-0.52%
$ 1.18 million $ 75
Jan 6, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 896
Jan 6, 9 AM $ 0.0117
+1.17%
$ 1.17 million $ 877
Jan 6, 8 AM $ 0.0116
+0.23%
$ 1.16 million $ 91
Jan 6, 7 AM $ 0.0115
-0.19%
$ 1.15 million $ 2,927
Jan 6, 6 AM $ 0.0115
+0.15%
$ 1.15 million $ 2,406
Jan 6, 5 AM $ 0.0115
-0.03%
$ 1.15 million $ 2,368
Jan 6, 4 AM $ 0.0115
+0.22%
$ 1.15 million $ 2,265
Jan 6, 3 AM $ 0.0114
-0.07%
$ 1.14 million $ 2,270
Jan 6, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,202