Lycra C Historical Data

Lycra C Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000916
+0.00%
$ 91,612 $ 80
Jul 4, 10 AM $ 0.000916
-0.04%
$ 91,601 $ 79
Jul 4, 9 AM $ 0.000917
+0.00%
$ 91,708 $ 79
Jul 4, 8 AM $ 0.000913
-0.06%
$ 91,322 $ 73
Jul 4, 6 AM $ 0.000912
+0.00%
$ 91,241 $ 73
Jul 4, 5 AM $ 0.000913
-0.22%
$ 91,338 $ 73
Jul 4, 4 AM $ 0.000916
+0.00%
$ 91,608 $ 70
Jul 4, 2 AM $ 0.000916
+0.00%
$ 91,551 $ 74
Jul 4, 1 AM $ 0.000915
+0.00%
$ 91,548 $ 74
Jul 3, 11 PM $ 0.000919
+0.00%
$ 91,884 $ 79
Jul 3, 10 PM $ 0.000917
+0.00%
$ 91,728 $ 81
Jul 3, 8 PM $ 0.000915
+0.00%
$ 91,546 $ 81
Jul 3, 7 PM $ 0.000912
+0.00%
$ 91,150 $ 81
Jul 3, 5 PM $ 0.000908
+0.00%
$ 90,768 $ 81
Jul 3, 4 PM $ 0.000906
+0.02%
$ 90,603 $ 76
Jul 3, 3 PM $ 0.000906
-0.12%
$ 90,564 $ 75
Jul 3, 1 PM $ 0.000907
+0.00%
$ 90,721 $ 73
Jul 3, 12 PM $ 0.000906
-0.06%
$ 90,585 $ 73
Jul 3, 11 AM $ 0.000903
+0.00%
$ 90,324 $ 73
Jul 3, 9 AM $ 0.000901
+0.00%
$ 90,100 $ 71
Jul 3, 8 AM $ 0.000901
+0.00%
$ 90,067 $ 71
Jul 3, 6 AM $ 0.000902
+0.00%
$ 90,202 $ 77
Jul 3, 5 AM $ 0.000899
+0.00%
$ 89,914 $ 76
Jul 3, 3 AM $ 0.000899
+0.22%
$ 89,908 $ 76
Jul 3, 2 AM $ 0.000898
+0.00%
$ 89,785 $ 76
Jul 3, 1 AM $ 0.000897
+0.00%
$ 89,718 $ 76
Jul 3, 12 AM $ 0.000895
+0.00%
$ 89,515 $ 75
Jul 2, 11 PM $ 0.000895
+0.29%
$ 89,479 $ 75
Jul 2, 10 PM $ 0.000892
-0.17%
$ 89,236 $ 69
Jul 2, 9 PM $ 0.000895
+0.00%
$ 89,468 $ 69
Jul 2, 7 PM $ 0.000896
+0.00%
$ 89,620 $ 69
Jul 2, 6 PM $ 0.0009
+0.00%
$ 89,986 $ 69
Jul 2, 4 PM $ 0.000899
-0.30%
$ 89,851 $ 69
Jul 2, 3 PM $ 0.000902
+0.00%
$ 90,192 $ 69
Jul 2, 2 PM $ 0.000901
+0.00%
$ 90,070 $ 75
Jul 2, 12 PM $ 0.0009
+0.13%
$ 89,969 $ 74
Jul 2, 11 AM $ 0.000899
+0.00%
$ 89,927 $ 71
Jul 2, 10 AM $ 0.000891
+0.00%
$ 89,115 $ 70
Jul 2, 8 AM $ 0.000882
+0.00%
$ 88,248 $ 69
Jul 2, 7 AM $ 0.000881
-0.39%
$ 88,084 $ 68
Jul 2, 6 AM $ 0.000885
+0.00%
$ 88,496 $ 65
Jul 2, 4 AM $ 0.000888
+0.00%
$ 88,831 $ 65
Jul 2, 3 AM $ 0.000885
+0.00%
$ 88,509 $ 65
Jul 2, 1 AM $ 0.000882
+0.00%
$ 88,211 $ 65
Jul 2, 12 AM $ 0.00088
+0.00%
$ 87,956 $ 64
Jul 1, 10 PM $ 0.000891
+0.26%
$ 89,056 $ 65
Jul 1, 9 PM $ 0.000889
+0.00%
$ 88,893 $ 65
Jul 1, 8 PM $ 0.000884
+0.00%
$ 88,370 $ 70
Jul 1, 6 PM $ 0.000887
+0.00%
$ 88,741 $ 70
Jul 1, 5 PM $ 0.000887
+0.07%
$ 88,714 $ 70