Lycra C Historical Data

Lycra C Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0113
+0.18%
$ 1.13 million $ 2,194
Jan 5, 2 PM $ 0.0113
-0.19%
$ 1.13 million $ 2,180
Jan 5, 1 PM $ 0.0113
+0.13%
$ 1.13 million $ 2,150
Jan 5, 12 PM $ 0.0113
+1.26%
$ 1.13 million $ 2,061
Jan 5, 11 AM $ 0.0111
+0.42%
$ 1.11 million $ 50
Jan 5, 8 AM $ 0.011
+0.25%
$ 1.1 million $ 342
Jan 5, 7 AM $ 0.0109
+0.18%
$ 1.09 million $ 126
Jan 5, 5 AM $ 0.0108
+0.03%
$ 1.08 million $ 501
Jan 5, 4 AM $ 0.0109
+0.09%
$ 1.09 million $ 90
Jan 5, 3 AM $ 0.0108
+0.00%
$ 1.08 million $ 36
Jan 5, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 65
Jan 5, 12 AM $ 0.0106
+0.01%
$ 1.06 million $ 31
Jan 4, 6 PM $ 0.0106
+0.00%
$ 1.06 million $ 108
Jan 4, 5 PM $ 0.0106
+1.15%
$ 1.06 million $ 90
Jan 4, 4 PM $ 0.0104
+0.00%
$ 1.04 million $ 62
Jan 4, 3 PM $ 0.0104
+0.00%
$ 1.04 million $ 26
Jan 4, 1 PM $ 0.0104
+0.56%
$ 1.04 million $ 1,420
Jan 4, 12 PM $ 0.0103
+1.02%
$ 1.03 million $ 763
Jan 4, 11 AM $ 0.0102
-0.18%
$ 1.02 million $ 109
Jan 4, 10 AM $ 0.0102
+0.27%
$ 1.02 million $ 53
Jan 4, 9 AM $ 0.0102
+0.05%
$ 1.02 million $ 265
Jan 4, 8 AM $ 0.0102
+0.53%
$ 1.02 million $ 195
Jan 4, 7 AM $ 0.0101
+0.19%
$ 1.01 million $ 35
Jan 4, 4 AM $ 0.01
+0.00%
$ -- $ 151
Jan 4, 3 AM $ 0.01
-0.06%
$ -- $ 27
Jan 3, 5 PM $ 0.00988
+0.00%
$ 987,901 $ 33
Jan 3, 4 PM $ 0.00987
+0.45%
$ 986,995 $ 18
Jan 3, 3 PM $ 0.00982
+0.10%
$ 982,181 $ 52
Jan 3, 2 PM $ 0.00983
-0.50%
$ 982,538 $ 5,782
Jan 3, 1 PM $ 0.00994
+0.06%
$ 993,962 $ 5,170
Jan 3, 12 PM $ 0.0099
+0.30%
$ 989,614 $ 5,096
Jan 3, 11 AM $ 0.00987
+0.00%
$ 986,533 $ 4,888
Jan 3, 10 AM $ 0.00989
+0.00%
$ 988,977 $ 4,899
Jan 3, 9 AM $ 0.00988
+0.00%
$ 987,505 $ 4,905
Jan 3, 8 AM $ 0.00986
+0.00%
$ 986,287 $ 4,838
Jan 3, 7 AM $ 0.00986
+0.00%
$ 985,693 $ 4,824
Jan 3, 6 AM $ 0.00987
-0.05%
$ 986,661 $ 4,834
Jan 3, 5 AM $ 0.0099
+0.00%
$ 989,786 $ 4,828
Jan 3, 3 AM $ 0.00987
+0.00%
$ 987,398 $ 4,844
Jan 3, 2 AM $ 0.0099
+0.00%
$ 989,707 $ 4,824
Jan 2, 6 PM $ 0.00991
+0.03%
$ 991,057 $ 4,845
Jan 2, 4 PM $ 0.00981
-0.04%
$ 980,645 $ 4,821
Jan 2, 2 PM $ 0.00961
-0.15%
$ 961,134 $ 4,658
Jan 2, 1 PM $ 0.00963
-1.21%
$ 962,653 $ 26,351
Jan 2, 12 PM $ 0.00966
+0.28%
$ 965,529 $ 26,573
Jan 2, 11 AM $ 0.00963
+0.17%
$ 960,839 $ 26,063
Jan 2, 10 AM $ 0.00961
-0.85%
$ 960,815 $ 25,817
Jan 2, 9 AM $ 0.00945
-0.61%
$ 944,949 $ 26,030
Jan 2, 8 AM $ 0.00951
-0.07%
$ 951,400 $ 24,930
Jan 2, 7 AM $ 0.00952
-1.20%
$ 952,366 $ 24,595