Lycra C Historical Data

Lycra C Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00963
-0.66%
$ 963,476 $ 23,736
Jan 2, 5 AM $ 0.00969
-0.05%
$ 968,880 $ 23,795
Jan 2, 4 AM $ 0.0099
-0.38%
$ 989,793 $ 23,628
Jan 2, 3 AM $ 0.00993
+1.17%
$ 993,398 $ 23,811
Jan 2, 2 AM $ 0.00981
-1.14%
$ 980,777 $ 23,482
Jan 2, 12 AM $ 0.00988
-0.89%
$ 988,153 $ 22,345
Jan 1, 11 PM $ 0.00997
+0.43%
$ 996,807 $ 21,979
Jan 1, 8 PM $ 0.0099
+0.00%
$ 989,803 $ 21,887
Jan 1, 4 PM $ 0.00985
+0.15%
$ 984,571 $ 21,824
Jan 1, 3 PM $ 0.00985
+0.09%
$ 984,600 $ 21,736
Jan 1, 2 PM $ 0.00981
-0.18%
$ 981,374 $ 21,730
Jan 1, 1 PM $ 0.0098
+0.00%
$ 980,405 $ 21,722
Jan 1, 12 PM $ 0.00979
+0.05%
$ 979,047 $ 21,679
Jan 1, 11 AM $ 0.00979
-0.21%
$ 979,434 $ 21,451
Jan 1, 10 AM $ 0.00979
-0.92%
$ 978,711 $ 21,503
Jan 1, 9 AM $ 0.00989
-0.22%
$ 989,185 $ 20,343
Jan 1, 8 AM $ 0.00991
+1.04%
$ 990,716 $ 20,420
Jan 1, 7 AM $ 0.00982
-0.71%
$ 981,995 $ 20,168
Jan 1, 6 AM $ 0.00989
+1.10%
$ 989,187 $ 20,347
Jan 1, 5 AM $ 0.00978
-0.80%
$ 978,195 $ 20,156
Jan 1, 4 AM $ 0.00989
-0.75%
$ 989,040 $ 20,326
Jan 1, 3 AM $ 0.01
+0.87%
$ 1 million $ 20,529
Jan 1, 2 AM $ 0.00996
+0.03%
$ 995,832 $ 20,489
Jan 1, 12 AM $ 0.00988
-0.67%
$ 987,852 $ 20,193
Dec 31, 8 PM $ 0.00987
+0.09%
$ 986,641 $ 20,163
Dec 31, 3 PM $ 0.00998
+0.00%
$ 997,886 $ 20,404
Dec 31, 2 PM $ 0.00963
+0.68%
$ 962,974 $ 20,456
Dec 31, 1 PM $ 0.00957
-1.63%
$ 956,885 $ 19,596
Dec 31, 12 PM $ 0.00973
-0.01%
$ 972,898 $ 19,905
Dec 31, 11 AM $ 0.00973
-0.97%
$ 973,108 $ 19,830
Dec 31, 10 AM $ 0.00977
+0.05%
$ 976,690 $ 20,018
Dec 31, 9 AM $ 0.00976
+0.18%
$ 976,228 $ 19,851
Dec 31, 8 AM $ 0.00975
+0.00%
$ 974,961 $ 19,747
Dec 31, 7 AM $ 0.00971
+0.00%
$ 970,674 $ 19,753
Dec 31, 6 AM $ 0.00969
+0.31%
$ 969,196 $ 19,654
Dec 31, 4 AM $ 0.0096
+0.00%
$ 959,516 $ 19,501
Dec 31, 3 AM $ 0.00958
-0.62%
$ 958,274 $ 19,468
Dec 31, 2 AM $ 0.00965
+0.84%
$ 964,857 $ 19,564
Dec 31, 1 AM $ 0.00954
+0.23%
$ 953,507 $ 19,253
Dec 30, 3 PM $ 0.00942
+0.00%
$ 942,135 $ 19,388
Dec 30, 2 PM $ 0.00943
+0.24%
$ 942,511 $ 19,120
Dec 30, 12 PM $ 0.00934
+0.03%
$ 934,239 $ 18,956
Dec 30, 7 AM $ 0.00935
-0.08%
$ 935,376 $ 19,057
Dec 30, 6 AM $ 0.00937
+0.19%
$ 936,545 $ 19,059
Dec 30, 4 AM $ 0.0093
+0.00%
$ 929,989 $ 19,007
Dec 30, 3 AM $ 0.00932
+0.00%
$ 932,151 $ 18,882
Dec 30, 1 AM $ 0.00932
+0.33%
$ 931,732 $ 18,950
Dec 29, 11 PM $ 0.00927
+0.00%
$ 926,869 $ 18,751
Dec 29, 9 PM $ 0.00928
+0.00%
$ 928,306 $ 18,773
Dec 29, 8 PM $ 0.0093
+0.00%
$ 929,936 $ 18,776