Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lycra C Historical Data

Lycra C Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 AM $0.000949
+0.42%
$94,891 $63
Aug 14, 12 AM $0.000946
+0.10%
$94,616 $62
Aug 13, 11 PM $0.000931
-0.05%
$93,133 $64
Aug 13, 10 PM $0.000901
-0.46%
$90,060 $62
Aug 13, 9 PM $0.000934
+0.85%
$93,410 $58
Aug 13, 8 PM $0.000918
-0.08%
$91,814 $60
Aug 13, 7 PM $0.000953
-0.13%
$95,343 $64
Aug 13, 6 PM $0.000938
+0.00%
$93,802 $63
Aug 13, 5 PM $0.00094
-0.05%
$94,027 $61
Aug 13, 4 PM $0.000939
+0.00%
$93,902 $60
Aug 13, 3 PM $0.000943
+0.46%
$94,278 $65
Aug 13, 2 PM $0.000947
+0.00%
$94,727 $68
Aug 13, 1 PM $0.000943
+0.25%
$94,291 $65
Aug 13, 11 AM $0.000938
-0.84%
$93,810 $68
Aug 13, 10 AM $0.000948
-0.10%
$94,751 $68
Aug 13, 9 AM $0.000951
-0.08%
$95,072 $69
Aug 13, 7 AM $0.00095
-0.03%
$94,985 $69
Aug 13, 6 AM $0.000949
-0.07%
$94,934 $67
Aug 13, 5 AM $0.000948
-0.08%
$94,798 $64
Aug 13, 4 AM $0.000947
+0.00%
$94,708 $67
Aug 13, 3 AM $0.000952
-0.09%
$95,156 $64
Aug 13, 2 AM $0.000937
-0.07%
$93,733 $63
Aug 13, 1 AM $0.000941
-0.11%
$94,102 $64
Aug 13, 12 AM $0.000945
-0.78%
$94,526 $67
Aug 12, 10 PM $0.000924
-0.17%
$92,427 $67
Aug 12, 9 PM $0.00084
-10.53%
$84,046 $61
Aug 12, 8 PM $0.000945
-0.12%
$94,497 $68
Aug 12, 7 PM $0.000947
-0.10%
$94,686 $66
Aug 12, 6 PM $0.000945
+0.00%
$94,465 $66
Aug 12, 5 PM $0.000948
-0.05%
$94,824 $66
Aug 12, 4 PM $0.000948
-0.12%
$94,804 $66
Aug 12, 3 PM $0.000946
+0.17%
$94,557 $65
Aug 12, 2 PM $0.000942
+0.09%
$94,225 $62
Aug 12, 12 PM $0.00095
-0.12%
$94,979 $59
Aug 12, 11 AM $0.000937
+0.10%
$93,653 $58
Aug 12, 10 AM $0.000953
-0.45%
$95,314 $59
Aug 12, 9 AM $0.000947
+0.00%
$94,657 $59
Aug 12, 8 AM $0.000946
-0.08%
$94,590 $59
Aug 12, 7 AM $0.000945
+0.00%
$94,525 $63
Aug 12, 6 AM $0.000941
-0.12%
$94,076 $63
Aug 12, 5 AM $0.000954
+0.00%
$95,372 $64
Aug 12, 4 AM $0.000952
+0.04%
$95,162 $63
Aug 12, 3 AM $0.00095
-0.07%
$94,978 $63
Aug 12, 2 AM $0.00096
+0.01%
$96,049 $64
Aug 12, 1 AM $0.000956
+0.00%
$95,564 $64
Aug 12, 12 AM $0.000954
-0.08%
$95,376 $64
Aug 11, 11 PM $0.000952
-0.44%
$95,179 $62
Aug 11, 10 PM $0.000948
-0.17%
$94,804 $59
Aug 11, 9 PM $0.000948
+0.00%
$94,820 $59
Aug 11, 8 PM $0.000949
-0.11%
$94,904 $59