Lycra C Historical Data

Lycra C Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000887
+0.07%
$ 88,714 $ 70
Jul 1, 4 PM $ 0.000884
+0.00%
$ 88,442 $ 70
Jul 1, 3 PM $ 0.000885
+0.00%
$ 88,536 $ 70
Jul 1, 2 PM $ 0.000882
-0.03%
$ 88,189 $ 69
Jul 1, 12 PM $ 0.000871
+0.00%
$ 87,142 $ 70
Jul 1, 11 AM $ 0.000872
+0.00%
$ 87,184 $ 70
Jul 1, 9 AM $ 0.000879
+0.00%
$ 87,864 $ 71
Jul 1, 8 AM $ 0.000875
+0.00%
$ 87,525 $ 71
Jul 1, 6 AM $ 0.000881
+0.00%
$ 88,122 $ 71
Jul 1, 5 AM $ 0.000882
+0.00%
$ 88,236 $ 71
Jul 1, 3 AM $ 0.000881
+0.00%
$ 88,117 $ 76
Jul 1, 2 AM $ 0.000881
+0.00%
$ 88,055 $ 76
Jul 1, 12 AM $ 0.000877
+0.00%
$ 87,657 $ 76
Jun 30, 11 PM $ 0.000876
+0.00%
$ 87,554 $ 76
Jun 30, 9 PM $ 0.000875
+0.00%
$ 87,467 $ 76
Jun 30, 8 PM $ 0.000877
+0.02%
$ 87,705 $ 74
Jun 30, 7 PM $ 0.000878
+0.00%
$ 87,753 $ 71
Jun 30, 5 PM $ 0.000876
+0.00%
$ 87,639 $ 71
Jun 30, 4 PM $ 0.000875
+0.00%
$ 87,468 $ 71
Jun 30, 2 PM $ 0.000882
+0.57%
$ 88,190 $ 71
Jun 30, 1 PM $ 0.000876
-0.08%
$ 87,575 $ 69
Jun 30, 11 AM $ 0.00088
+0.00%
$ 88,033 $ 74
Jun 30, 10 AM $ 0.000883
+0.00%
$ 88,281 $ 74
Jun 30, 8 AM $ 0.000885
+0.00%
$ 88,462 $ 74
Jun 30, 7 AM $ 0.000887
+0.00%
$ 88,673 $ 74
Jun 30, 5 AM $ 0.000887
+0.00%
$ 88,672 $ 75
Jun 30, 4 AM $ 0.000889
-0.08%
$ 88,871 $ 70
Jun 30, 2 AM $ 0.000893
-0.06%
$ 89,306 $ 70
Jun 30, 1 AM $ 0.000894
+0.00%
$ 89,423 $ 66
Jun 30, 12 AM $ 0.000896
+0.00%
$ 89,589 $ 66
Jun 29, 10 PM $ 0.000902
+0.00%
$ 90,183 $ 71
Jun 29, 9 PM $ 0.000899
+0.00%
$ 89,943 $ 71
Jun 29, 7 PM $ 0.000902
+0.00%
$ 90,246 $ 71
Jun 29, 6 PM $ 0.000898
+0.00%
$ 89,762 $ 76
Jun 29, 4 PM $ 0.000886
+0.00%
$ 88,612 $ 75
Jun 29, 3 PM $ 0.000883
+0.09%
$ 88,330 $ 75
Jun 29, 2 PM $ 0.000883
+0.00%
$ 88,297 $ 75
Jun 29, 12 PM $ 0.000893
+0.65%
$ 89,283 $ 75
Jun 29, 11 AM $ 0.000888
+0.00%
$ 88,775 $ 66
Jun 29, 10 AM $ 0.000891
+0.00%
$ 89,089 $ 66
Jun 29, 8 AM $ 0.000888
+0.00%
$ 88,757 $ 66
Jun 29, 7 AM $ 0.000889
+0.00%
$ 88,948 $ 66
Jun 29, 5 AM $ 0.000883
-0.49%
$ 88,272 $ 66
Jun 29, 4 AM $ 0.000888
+0.00%
$ 88,810 $ 66
Jun 29, 2 AM $ 0.000887
+0.00%
$ 88,688 $ 70
Jun 29, 1 AM $ 0.000883
+0.00%
$ 88,335 $ 75
Jun 28, 11 PM $ 0.000884
+0.37%
$ 88,426 $ 75
Jun 28, 10 PM $ 0.000881
+0.00%
$ 88,121 $ 75
Jun 28, 9 PM $ 0.000883
+0.00%
$ 88,280 $ 75
Jun 28, 7 PM $ 0.000882
-0.56%
$ 88,173 $ 75