Lycra C Historical Data

Lycra C Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000882
-0.56%
$ 88,173 $ 75
Jun 28, 6 PM $ 0.000888
+0.00%
$ 88,789 $ 67
Jun 28, 5 PM $ 0.000882
+0.00%
$ 88,181 $ 66
Jun 28, 3 PM $ 0.000891
+0.04%
$ 89,125 $ 70
Jun 28, 2 PM $ 0.000892
+0.00%
$ 89,166 $ 74
Jun 28, 12 PM $ 0.000894
+0.00%
$ 89,384 $ 74
Jun 28, 11 AM $ 0.000894
+0.00%
$ 89,351 $ 74
Jun 28, 9 AM $ 0.000893
+0.00%
$ 89,272 $ 74
Jun 28, 8 AM $ 0.000892
+0.00%
$ 89,220 $ 80
Jun 28, 6 AM $ 0.000891
-0.11%
$ 89,059 $ 80
Jun 28, 5 AM $ 0.000891
-0.30%
$ 89,104 $ 84
Jun 28, 4 AM $ 0.000895
+0.00%
$ 89,469 $ 80
Jun 28, 3 AM $ 0.000895
+0.24%
$ 89,494 $ 80
Jun 28, 2 AM $ 0.000893
+0.00%
$ 89,338 $ 80
Jun 28, 1 AM $ 0.000895
-1.84%
$ 89,507 $ 75
Jun 28, 12 AM $ 0.000913
+0.00%
$ 91,256 $ 72
Jun 27, 10 PM $ 0.000896
-0.52%
$ 89,596 $ 71
Jun 27, 9 PM $ 0.0009
-0.07%
$ 89,971 $ 75
Jun 27, 7 PM $ 0.000899
+0.00%
$ 89,919 $ 71
Jun 27, 6 PM $ 0.000903
+0.00%
$ 90,300 $ 75
Jun 27, 4 PM $ 0.000926
+0.15%
$ 92,632 $ 88
Jun 27, 3 PM $ 0.000924
+4.32%
$ 92,389 $ 87
Jun 27, 2 PM $ 0.000884
+0.00%
$ 88,413 $ 77
Jun 27, 1 PM $ 0.000886
+0.03%
$ 88,626 $ 77
Jun 27, 12 PM $ 0.000905
+0.00%
$ 90,469 $ 79
Jun 27, 11 AM $ 0.000904
+0.00%
$ 90,362 $ 79
Jun 27, 9 AM $ 0.000906
+0.00%
$ 90,574 $ 83
Jun 27, 8 AM $ 0.000907
-0.09%
$ 90,697 $ 79
Jun 27, 7 AM $ 0.000908
+0.00%
$ 90,847 $ 75
Jun 27, 5 AM $ 0.000907
+0.00%
$ 90,719 $ 75
Jun 27, 4 AM $ 0.000911
+0.00%
$ 91,078 $ 75
Jun 27, 2 AM $ 0.000911
+0.00%
$ 91,104 $ 75
Jun 27, 1 AM $ 0.00091
+0.00%
$ 91,019 $ 85
Jun 26, 11 PM $ 0.000912
+0.00%
$ 91,180 $ 90
Jun 26, 10 PM $ 0.000911
+0.00%
$ 91,112 $ 90
Jun 26, 8 PM $ 0.000909
+0.00%
$ 90,921 $ 90
Jun 26, 7 PM $ 0.00091
+0.09%
$ 90,968 $ 90
Jun 26, 6 PM $ 0.00091
+0.00%
$ 90,963 $ 90
Jun 26, 5 PM $ 0.000909
+0.00%
$ 90,923 $ 80
Jun 26, 4 PM $ 0.000909
+0.00%
$ 90,945 $ 80
Jun 26, 3 PM $ 0.000908
+0.00%
$ 90,795 $ 79
Jun 26, 1 PM $ 0.000895
+0.00%
$ 89,518 $ 78
Jun 26, 12 PM $ 0.0009
+0.00%
$ 89,974 $ 79
Jun 26, 10 AM $ 0.000892
-2.12%
$ 89,229 $ 78
Jun 26, 9 AM $ 0.000912
-0.07%
$ 91,223 $ 80
Jun 26, 8 AM $ 0.000913
+0.00%
$ 91,342 $ 84
Jun 26, 6 AM $ 0.000794
+0.00%
$ 79,380 $ 73
Jun 26, 5 AM $ 0.000893
+0.00%
$ -- $ 82
Jun 26, 3 AM $ 0.00091
+0.00%
$ 91,012 $ 84
Jun 26, 2 AM $ 0.000801
+22.27%
$ 80,084 $ 74