Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lycra C Historical Data

Lycra C Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.000949
-0.11%
$94,904 $59
Aug 11, 7 PM $0.000949
-0.06%
$94,932 $59
Aug 11, 6 PM $0.000945
-0.05%
$94,509 $59
Aug 11, 4 PM $0.000946
-0.07%
$94,597 $59
Aug 11, 3 PM $0.000949
-0.09%
$94,913 $63
Aug 11, 2 PM $0.000945
-0.37%
$94,504 $63
Aug 11, 12 PM $0.000945
-0.56%
$94,496 $63
Aug 11, 11 AM $0.000938
-0.08%
$93,801 $63
Aug 11, 10 AM $0.000941
-0.16%
$94,052 $63
Aug 11, 9 AM $0.00094
+0.00%
$94,007 $63
Aug 11, 8 AM $0.000935
-0.14%
$93,504 $63
Aug 11, 7 AM $0.000934
+0.04%
$93,443 $62
Aug 11, 6 AM $0.000929
-0.13%
$92,941 $58
Aug 11, 5 AM $0.00092
-0.12%
$91,958 $55
Aug 11, 3 AM $0.0015
-0.05%
$149,839 $89
Aug 11, 2 AM $0.000928
-0.10%
$92,839 $58
Aug 11, 1 AM $0.000926
-0.05%
$92,627 $58
Aug 10, 11 PM $0.000928
-0.07%
$92,803 $63
Aug 10, 10 PM $0.000924
-0.24%
$92,354 $62
Aug 10, 9 PM $0.000932
-0.05%
$93,161 $60
Aug 10, 7 PM $0.00093
-0.25%
$92,958 $63
Aug 10, 6 PM $0.000923
-0.54%
$92,323 $62
Aug 10, 5 PM $0.000927
-0.15%
$92,681 $63
Aug 10, 4 PM $0.00094
+0.00%
$94,033 $63
Aug 10, 3 PM $0.000932
-0.07%
$93,168 $59
Aug 10, 2 PM $0.000926
-0.85%
$92,623 $59
Aug 10, 1 PM $0.000936
-0.06%
$93,582 $104
Aug 10, 11 AM $0.00094
-0.33%
$94,036 $105
Aug 10, 10 AM $0.000938
+0.00%
$93,813 $104
Aug 10, 9 AM $0.000938
-0.15%
$93,768 $104
Aug 10, 7 AM $0.000938
+0.18%
$93,817 $104
Aug 10, 6 AM $0.000936
+0.07%
$93,561 $104
Aug 10, 5 AM $0.000931
-0.11%
$93,145 $104
Aug 10, 4 AM $0.000935
+0.00%
$93,530 $104
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0