Lycra C Historical Data

Lycra C Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0093
+0.00%
$ 929,936 $ 18,776
Dec 29, 3 PM $ 0.00928
+0.57%
$ 928,183 $ 18,850
Dec 29, 2 PM $ 0.0092
+0.00%
$ 919,729 $ 18,573
Dec 29, 1 PM $ 0.00915
+0.00%
$ 915,444 $ 18,456
Dec 29, 12 PM $ 0.00915
-0.37%
$ 915,237 $ 18,218
Dec 29, 11 AM $ 0.00917
+1.34%
$ 916,650 $ 18,305
Dec 29, 10 AM $ 0.00904
-1.96%
$ 904,280 $ 18,004
Dec 29, 8 AM $ 0.00923
+0.00%
$ 922,682 $ 18,348
Dec 29, 7 AM $ 0.00923
+0.00%
$ 923,205 $ 18,342
Dec 29, 6 AM $ 0.00923
+0.16%
$ 922,956 $ 18,313
Dec 29, 5 AM $ 0.00921
+0.52%
$ 920,977 $ 18,198
Dec 29, 4 AM $ 0.00916
-0.01%
$ 916,323 $ 18,099
Dec 29, 3 AM $ 0.00915
-0.63%
$ 915,396 $ 17,982
Dec 28, 11 PM $ 0.009
+0.08%
$ 900,020 $ 17,636
Dec 28, 8 PM $ 0.00907
+0.00%
$ 906,808 $ 17,859
Dec 28, 7 PM $ 0.00905
-0.15%
$ 905,242 $ 17,807
Dec 28, 6 PM $ 0.00917
+0.00%
$ 917,142 $ 17,748
Dec 28, 5 PM $ 0.00918
+1.74%
$ 917,978 $ 17,955
Dec 28, 4 PM $ 0.00906
+0.00%
$ 905,800 $ 17,612
Dec 28, 3 PM $ 0.00906
+1.19%
$ 905,776 $ 17,678
Dec 28, 2 PM $ 0.00896
+0.36%
$ 896,088 $ 17,442
Dec 28, 1 PM $ 0.00894
+0.98%
$ 894,252 $ 17,294
Dec 28, 12 PM $ 0.00885
+0.71%
$ 884,935 $ 17,108
Dec 28, 11 AM $ 0.00878
+0.00%
$ 877,959 $ 16,906
Dec 28, 10 AM $ 0.00865
+0.00%
$ 865,130 $ 17,024
Dec 28, 9 AM $ 0.00865
+0.27%
$ 864,685 $ 16,620
Dec 28, 8 AM $ 0.00862
-0.15%
$ 862,423 $ 16,542
Dec 28, 7 AM $ 0.00864
-0.21%
$ 863,834 $ 16,448
Dec 28, 5 AM $ 0.00866
+0.00%
$ 866,493 $ 16,322
Dec 28, 4 AM $ 0.00869
+0.00%
$ 868,876 $ 16,149
Dec 28, 1 AM $ 0.00865
+0.11%
$ 865,478 $ 16,143
Dec 27, 11 PM $ 0.00863
+0.00%
$ 862,645 $ 16,008
Dec 27, 10 PM $ 0.00863
+0.23%
$ 863,239 $ 15,926
Dec 27, 9 PM $ 0.0086
+0.00%
$ 860,266 $ 15,875
Dec 27, 8 PM $ 0.00859
+0.00%
$ 859,431 $ 15,895
Dec 27, 7 PM $ 0.00857
+0.00%
$ 856,899 $ 15,870
Dec 27, 6 PM $ 0.00857
+0.34%
$ 856,906 $ 15,831
Dec 27, 4 PM $ 0.00853
+0.00%
$ 852,735 $ 15,561
Dec 27, 3 PM $ 0.00853
+0.00%
$ 852,772 $ 15,498
Dec 27, 2 PM $ 0.00855
+0.00%
$ 854,620 $ 15,553
Dec 27, 1 PM $ 0.00851
+0.00%
$ 851,209 $ 15,541
Dec 27, 12 PM $ 0.00843
+0.00%
$ 843,196 $ 15,355
Dec 27, 11 AM $ 0.00843
-0.19%
$ 842,908 $ 15,362
Dec 27, 10 AM $ 0.0085
+0.26%
$ 850,135 $ 15,516
Dec 27, 9 AM $ 0.00845
+0.71%
$ 845,208 $ 15,541
Dec 27, 8 AM $ 0.00837
+0.49%
$ 836,934 $ 14,914
Dec 27, 7 AM $ 0.00834
+0.04%
$ 834,447 $ 14,681
Dec 27, 6 AM $ 0.00833
-0.06%
$ 833,215 $ 14,561
Dec 27, 5 AM $ 0.00832
+0.62%
$ 831,707 $ 14,553
Dec 27, 4 AM $ 0.00825
-0.04%
$ 825,407 $ 14,426