Lycra C Historical Data

Lycra C Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00825
-0.04%
$ 825,407 $ 14,426
Dec 27, 3 AM $ 0.00829
+0.00%
$ 828,768 $ 14,410
Dec 26, 9 PM $ 0.00825
+0.00%
$ 825,316 $ 14,491
Dec 26, 8 PM $ 0.00821
+0.00%
$ 821,098 $ 14,472
Dec 26, 3 PM $ 0.00829
+0.00%
$ 829,084 $ 14,363
Dec 26, 2 PM $ 0.00828
+0.23%
$ 827,853 $ 14,355
Dec 26, 1 PM $ 0.00825
+0.31%
$ 824,775 $ 14,348
Dec 26, 12 PM $ 0.00814
+0.00%
$ 814,176 $ 14,156
Dec 26, 11 AM $ 0.00815
-0.15%
$ 815,263 $ 14,016
Dec 26, 10 AM $ 0.00819
-0.27%
$ 819,037 $ 13,826
Dec 26, 9 AM $ 0.00821
+0.94%
$ 820,720 $ 13,904
Dec 26, 8 AM $ 0.00811
+0.78%
$ 810,993 $ 13,532
Dec 26, 7 AM $ 0.00805
+1.48%
$ 805,168 $ 12,838
Dec 26, 6 AM $ 0.00799
+0.00%
$ 798,578 $ 11,751
Dec 26, 3 AM $ 0.00789
+0.16%
$ 788,795 $ 11,724
Dec 26, 2 AM $ 0.00787
+0.04%
$ 786,984 $ 11,690
Dec 26, 1 AM $ 0.00789
+0.00%
$ 788,722 $ 11,659
Dec 25, 3 PM $ 0.00781
+0.02%
$ 781,180 $ 11,729
Dec 25, 2 PM $ 0.00781
-0.45%
$ 781,007 $ 11,666
Dec 25, 1 PM $ 0.00786
-0.33%
$ 786,307 $ 11,670
Dec 25, 12 PM $ 0.00789
+0.18%
$ 789,140 $ 11,730
Dec 25, 9 AM $ 0.00784
-0.08%
$ 784,251 $ 11,723
Dec 25, 8 AM $ 0.00785
-1.33%
$ 784,830 $ 11,628
Dec 25, 7 AM $ 0.00794
+0.17%
$ 793,992 $ 10,858
Dec 25, 6 AM $ 0.00792
+0.32%
$ 792,487 $ 10,862
Dec 25, 4 AM $ 0.00794
+0.21%
$ 794,159 $ 10,905
Dec 25, 3 AM $ 0.00791
+0.00%
$ 791,129 $ 10,707
Dec 25, 12 AM $ 0.00798
-0.05%
$ 798,350 $ 10,727
Dec 24, 10 PM $ 0.00793
+0.41%
$ 793,087 $ 10,718
Dec 24, 6 PM $ 0.0079
+0.37%
$ 789,754 $ 10,693
Dec 24, 3 PM $ 0.0078
+0.08%
$ 780,344 $ 10,613
Dec 24, 2 PM $ 0.0078
+0.20%
$ 780,064 $ 10,615
Dec 24, 1 PM $ 0.00778
-0.07%
$ 777,836 $ 10,569
Dec 24, 12 PM $ 0.00777
+0.12%
$ 777,156 $ 10,500
Dec 24, 10 AM $ 0.00777
-0.07%
$ 776,632 $ 10,392
Dec 24, 9 AM $ 0.00776
+0.42%
$ 775,664 $ 10,438
Dec 24, 8 AM $ 0.00773
+0.00%
$ 773,069 $ 10,236
Dec 24, 7 AM $ 0.00774
+0.11%
$ 773,857 $ 10,239
Dec 24, 5 AM $ 0.0077
-0.31%
$ 769,912 $ 9,990
Dec 24, 4 AM $ 0.00779
+0.08%
$ 778,832 $ 10,013
Dec 24, 3 AM $ 0.00778
+0.00%
$ -- $ 9,996
Dec 24, 2 AM $ 0.00774
-0.19%
$ 773,609 $ 9,934
Dec 24, 1 AM $ 0.00776
-1.20%
$ 775,696 $ 9,798
Dec 24, 12 AM $ 0.00785
+1.30%
$ 785,104 $ 9,813
Dec 23, 4 PM $ 0.00775
+0.54%
$ 774,799 $ 9,519
Dec 23, 3 PM $ 0.00771
-0.56%
$ 771,197 $ 9,427
Dec 23, 2 PM $ 0.00776
-0.29%
$ 775,719 $ 9,421
Dec 23, 1 PM $ 0.00779
-0.18%
$ 778,957 $ 9,266
Dec 23, 11 AM $ 0.00783
+0.15%
$ 782,930 $ 8,916
Dec 23, 9 AM $ 0.0078
-0.29%
$ 780,341 $ 8,854