Lycra C Historical Data

Lycra C Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000801
+22.27%
$ 80,084 $ 74
Jun 26, 1 AM $ 0.000656
-0.53%
$ 65,559 $ 57
Jun 25, 11 PM $ 0.000799
+0.00%
$ 79,948 $ 64
Jun 25, 10 PM $ 0.00098
+0.00%
$ 97,978 $ 79
Jun 25, 8 PM $ 0.00106
+21.00%
$ 105,850 $ 85
Jun 25, 7 PM $ 0.000875
+0.00%
$ 87,543 $ 71
Jun 25, 6 PM $ 0.000879
+0.00%
$ 87,885 $ 71
Jun 25, 4 PM $ 0.000893
+0.00%
$ 89,340 $ 72
Jun 25, 3 PM $ 0.00089
+0.00%
$ 88,998 $ 77
Jun 25, 1 PM $ 0.000911
+0.00%
$ 91,099 $ 79
Jun 25, 12 PM $ 0.000906
+0.00%
$ 90,631 $ 79
Jun 25, 8 AM $ 0.000733
+0.00%
$ 73,345 $ 70
Jun 25, 7 AM $ 0.000642
+0.00%
$ 64,192 $ 62
Jun 25, 5 AM $ 0.00115
+0.00%
$ 114,810 $ 110
Jun 25, 4 AM $ 0.00114
+0.00%
$ 113,644 $ 116
Jun 25, 2 AM $ 0.000918
+0.98%
$ 91,778 $ 131
Jun 25, 1 AM $ 0.000909
+0.00%
$ 90,932 $ 130
Jun 25, 12 AM $ 0.000909
+0.14%
$ 90,937 $ 130
Jun 24, 11 PM $ 0.000909
+0.00%
$ 90,876 $ 132
Jun 24, 9 PM $ 0.00104
+0.00%
$ 103,752 $ 150
Jun 24, 8 PM $ 0.000904
+0.00%
$ 90,393 $ 131
Jun 24, 6 PM $ 0.000894
+0.00%
$ 89,384 $ 130
Jun 24, 5 PM $ 0.000969
+0.00%
$ 96,884 $ 141
Jun 24, 4 PM $ 0.00094
+0.00%
$ 94,019 $ 140
Jun 24, 3 PM $ 0.000941
+0.00%
$ 94,092 $ 131
Jun 24, 2 PM $ 0.000999
+0.00%
$ 99,886 $ 139
Jun 24, 12 PM $ 0.00107
+5.52%
$ 106,966 $ 157
Jun 24, 11 AM $ 0.00101
+0.00%
$ 101,254 $ 149
Jun 24, 10 AM $ 0.000955
-10.87%
$ 95,468 $ 140
Jun 24, 9 AM $ 0.000886
+0.00%
$ 88,595 $ 158
Jun 24, 8 AM $ 0.000888
+0.00%
$ 88,813 $ 124
Jun 24, 7 AM $ 0.000934
-0.09%
$ 93,379 $ 123
Jun 24, 6 AM $ 0.000935
+0.00%
$ 93,535 $ 129
Jun 24, 4 AM $ 0.000928
-0.89%
$ 92,815 $ 128
Jun 24, 3 AM $ 0.000937
+0.00%
$ 93,722 $ 85
Jun 24, 1 AM $ 0.000944
+0.00%
$ 94,366 $ 86
Jun 24, 12 AM $ 0.000942
+0.00%
$ 94,202 $ 86
Jun 23, 11 PM $ 0.000939
+0.00%
$ 93,897 $ 84
Jun 23, 10 PM $ 0.00094
+0.00%
$ 93,966 $ 79
Jun 23, 9 PM $ 0.000939
+0.00%
$ 93,879 $ 84
Jun 23, 7 PM $ 0.000935
+0.00%
$ 93,527 $ 83
Jun 23, 6 PM $ 0.000935
+0.00%
$ 93,502 $ 83
Jun 23, 4 PM $ 0.000936
+0.00%
$ 93,611 $ 84
Jun 23, 3 PM $ 0.000934
+0.00%
$ 93,442 $ 83
Jun 23, 1 PM $ 0.000933
-0.29%
$ 93,258 $ 94
Jun 23, 12 PM $ 0.000936
+0.00%
$ 93,585 $ 87
Jun 23, 10 AM $ 0.000932
+0.00%
$ 93,153 $ 86
Jun 23, 9 AM $ 0.000934
+0.00%
$ 93,375 $ 87
Jun 23, 7 AM $ 0.000948
+0.43%
$ 94,776 $ 88
Jun 23, 6 AM $ 0.000944
+0.00%
$ 94,445 $ 82