Lycra C Historical Data

Lycra C Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.000962
+0.06%
$ 96,223 $ 84
Jun 21, 2026 $ 0.000955
-0.39%
$ 95,523 $ 85
Jun 20, 2026 $ 0.000958
+1.04%
$ 95,840 $ 75
Jun 19, 2026 $ 0.000948
+0.45%
$ 94,841 $ 95
Jun 18, 2026 $ 0.000945
-3.81%
$ 94,477 $ 80
Jun 17, 2026 $ 0.000983
-0.80%
$ 98,350 $ 85
Jun 16, 2026 $ 0.000975
-3.39%
$ 97,469 $ 79
Jun 15, 2026 $ 0.00101
+0.23%
$ 100,633 $ 87
Jun 14, 2026 $ 0.001
+0.73%
$ 100,459 $ 94
Jun 13, 2026 $ 0.000996
+0.80%
$ 99,609 $ 87
Jun 12, 2026 $ 0.000987
-0.13%
$ 98,687 $ 100
Jun 11, 2026 $ 0.000988
+0.67%
$ 98,767 $ 195
Jun 10, 2026 $ 0.000976
-1.13%
$ 97,642 $ 82
Jun 9, 2026 $ 0.000988
-0.99%
$ 98,796 $ 126
Jun 8, 2026 $ 0.00101
+0.80%
$ 100,854 $ 89
Jun 7, 2026 $ 0.00101
+5.07%
$ 101,040 $ 93
Jun 6, 2026 $ 0.000962
-0.27%
$ 96,225 $ 88
Jun 5, 2026 $ 0.000964
-3.92%
$ 96,443 $ 96
Jun 4, 2026 $ 0.00101
-3.31%
$ 100,602 $ 89
Jun 3, 2026 $ 0.00105
-3.30%
$ 105,325 $ 94
Jun 2, 2026 $ 0.00108
-6.46%
$ 108,469 $ 103
Jun 1, 2026 $ 0.00116
-1.79%
$ 116,187 $ 116
May 31, 2026 $ 0.00119
-2.01%
$ 119,054 $ 121
May 30, 2026 $ 0.00121
+11.97%
$ 120,601 $ 124
May 29, 2026 $ 0.00108
+0.03%
$ 107,725 $ 145
May 28, 2026 $ 0.00108
-1.10%
$ 108,284 $ 102
May 27, 2026 $ 0.00109
-1.50%
$ 109,415 $ 114
May 26, 2026 $ 0.00111
-0.74%
$ 110,888 $ 114
May 25, 2026 $ 0.00112
+0.42%
$ 111,926 $ 147
May 24, 2026 $ 0.00112
-0.32%
$ 111,649 $ 119
May 23, 2026 $ 0.00109
-2.22%
$ -- $ 61
May 22, 2026 $ 0.00112
+0.00%
$ -- $ 17
May 19, 2026 $ 0.00106
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00111
-2.65%
$ -- $ 18
May 17, 2026 $ 0.00118
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00112
-0.14%
$ -- $ 34
May 13, 2026 $ 0.000968
+0.00%
$ -- $ 0
May 12, 2026 $ 0.000999
+0.00%
$ -- $ 17
May 10, 2026 $ 0.000892
-1.39%
$ -- $ 40
May 3, 2026 $ 0.00109
+0.00%
$ -- $ 84
May 2, 2026 $ 0.00109
-4.57%
$ -- $ 238
Apr 22, 2026 $ 0.00113
+0.36%
$ -- $ 28
Apr 20, 2026 $ 0.0011
-1.04%
$ -- $ 11
Apr 19, 2026 $ 0.00109
-0.12%
$ -- $ 7
Apr 15, 2026 $ 0.00108
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.00109
+1.06%
$ -- $ 36
Apr 13, 2026 $ 0.00105
+0.10%
$ -- $ 171
Apr 12, 2026 $ 0.00103
-2.66%
$ 103,470 $ 176
Apr 11, 2026 $ 0.00108
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.00107
-0.46%
$ -- $ 21