Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₆12
-98.69%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₅923
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₉134
-99.29%
$-- $0.00001
Jul 29, 2026 $0.0₇249
-94.72%
$2 $0
Jul 28, 2026 $0.0₆591
-99.16%
$59 $0
Jul 27, 2026 $0.0000889
-74.25%
$8,887 $7
Jul 23, 2026 $0.0₉104
--%
$-- $0.00001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₁934
+233.58M%
$-- $0.0₅1
Jul 16, 2026 $0.0₁₄674
-100.00%
$-- $0
Jul 15, 2026 $0.000927
-0.02%
$92,724 $62
Jul 14, 2026 $0.000927
+2.62%
$92,651 $63
Jul 13, 2026 $0.00089
-2.61%
$88,991 $60
Jul 12, 2026 $0.000892
-2.33%
$89,201 $69
Jul 11, 2026 $0.000916
+1.93%
$91,620 $77
Jul 10, 2026 $0.0009
+0.39%
$90,014 $72
Jul 9, 2026 $0.000911
+11.13%
$91,109 $63
Jul 8, 2026 $0.000951
+3.97%
$95,129 $66
Jul 7, 2026 $0.000919
-1.88%
$91,912 $73
Jul 6, 2026 $0.000936
-0.89%
$93,650 $66
Jul 5, 2026 $0.000946
+2.90%
$94,556 $76
Jul 4, 2026 $0.000922
+0.68%
$92,168 $72
Jul 3, 2026 $0.000919
+2.65%
$91,884 $79
Jul 2, 2026 $0.000895
+1.73%
$89,479 $75
Jul 1, 2026 $0.000891
+1.60%
$89,056 $65
Jun 30, 2026 $0.000876
-2.27%
$87,554 $76
Jun 29, 2026 $0.000902
+2.09%
$90,183 $71
Jun 28, 2026 $0.000884
-3.10%
$88,426 $75
Jun 27, 2026 $0.000896
-1.56%
$89,596 $71
Jun 26, 2026 $0.000912
+38.34%
$91,180 $90
Jun 25, 2026 $0.000799
-11.96%
$79,948 $64
Jun 24, 2026 $0.000909
-3.53%
$90,876 $132
Jun 23, 2026 $0.000939
-2.57%
$93,897 $84
Jun 22, 2026 $0.000962
+0.06%
$96,223 $84
Jun 21, 2026 $0.000955
-0.39%
$95,523 $85
Jun 20, 2026 $0.000958
+1.04%
$95,840 $75
Jun 19, 2026 $0.000948
+0.45%
$94,841 $95
Jun 18, 2026 $0.000945
-3.81%
$94,477 $80
Jun 17, 2026 $0.000983
-0.80%
$98,350 $85
Jun 16, 2026 $0.000975
-3.39%
$97,469 $79
Jun 15, 2026 $0.00101
+0.23%
$100,633 $87