Lycra C Historical Data

Lycra C Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00782
+0.72%
$ 782,381 $ 8,849
Dec 23, 7 AM $ 0.00776
-0.22%
$ 776,490 $ 8,609
Dec 23, 6 AM $ 0.00779
-0.05%
$ 779,011 $ 8,159
Dec 23, 5 AM $ 0.0078
-0.12%
$ 779,924 $ 7,906
Dec 23, 4 AM $ 0.00785
-0.09%
$ 785,282 $ 7,414
Dec 23, 3 AM $ 0.00783
-0.52%
$ 782,170 $ 7,469
Dec 23, 2 AM $ 0.00786
-0.43%
$ 785,504 $ 7,237
Dec 23, 1 AM $ 0.00789
-1.34%
$ 789,073 $ 6,510
Dec 22, 11 PM $ 0.00803
+0.00%
$ 802,862 $ 5,224
Dec 22, 10 PM $ 0.008
+0.15%
$ 799,722 $ 5,231
Dec 22, 9 PM $ 0.00799
-0.16%
$ 798,764 $ 5,189
Dec 22, 6 PM $ 0.00803
+0.00%
$ 803,492 $ 5,191
Dec 22, 5 PM $ 0.00803
+0.00%
$ 803,036 $ 5,186
Dec 22, 3 PM $ 0.008
+0.00%
$ 800,486 $ 5,171
Dec 22, 2 PM $ 0.008
-0.11%
$ 799,765 $ 5,127
Dec 22, 1 PM $ 0.00798
-0.47%
$ 798,498 $ 5,104
Dec 22, 11 AM $ 0.00799
+0.21%
$ 798,941 $ 4,905
Dec 22, 10 AM $ 0.00795
-0.55%
$ 794,549 $ 4,764
Dec 22, 9 AM $ 0.00798
-0.07%
$ 797,520 $ 4,718
Dec 22, 8 AM $ 0.00792
-0.09%
$ 791,774 $ 4,700
Dec 22, 7 AM $ 0.00791
-0.15%
$ 791,366 $ 4,507
Dec 22, 6 AM $ 0.00791
+0.32%
$ 790,571 $ 3,959
Dec 22, 5 AM $ 0.00788
-0.30%
$ 787,654 $ 3,927
Dec 22, 4 AM $ 0.00788
-0.03%
$ 788,357 $ 3,510
Dec 22, 3 AM $ 0.00788
-0.08%
$ 788,189 $ 2,849
Dec 22, 2 AM $ 0.00788
-0.77%
$ 788,385 $ 2,814
Dec 22, 1 AM $ 0.00791
-0.03%
$ 791,405 $ 2,803
Dec 21, 10 PM $ 0.00783
-0.20%
$ 782,643 $ 2,612
Dec 21, 9 PM $ 0.00782
+0.00%
$ 782,094 $ 2,617
Dec 21, 8 PM $ 0.00783
+0.00%
$ 783,361 $ 2,601
Dec 21, 6 PM $ 0.00778
+0.47%
$ 777,522 $ 2,589
Dec 21, 4 PM $ 0.00772
+0.21%
$ 772,409 $ 2,558
Dec 21, 3 PM $ 0.00773
+0.00%
$ 772,520 $ 2,557
Dec 21, 2 PM $ 0.00771
-0.65%
$ 771,347 $ 2,565
Dec 21, 1 PM $ 0.00776
-0.67%
$ 775,736 $ 2,576
Dec 21, 12 PM $ 0.00781
+0.01%
$ 781,102 $ 2,173
Dec 21, 10 AM $ 0.00777
+0.00%
$ 776,619 $ 2,173
Dec 21, 9 AM $ 0.00776
+0.34%
$ 776,277 $ 2,149
Dec 21, 8 AM $ 0.00773
+0.31%
$ 772,586 $ 2,126
Dec 21, 7 AM $ 0.0077
+0.02%
$ 770,367 $ 2,117
Dec 21, 6 AM $ 0.0077
+0.00%
$ 770,065 $ 2,085
Dec 21, 4 AM $ 0.00768
+0.00%
$ 768,244 $ 2,092
Dec 21, 3 AM $ 0.00768
+0.00%
$ 768,295 $ 2,085
Dec 21, 2 AM $ 0.00769
+0.00%
$ 769,382 $ 2,089
Dec 21, 1 AM $ 0.0077
+0.00%
$ 769,544 $ 2,074
Dec 20, 9 PM $ 0.00768
+0.00%
$ 768,262 $ 2,081
Dec 20, 8 PM $ 0.00768
+0.11%
$ 768,067 $ 2,070
Dec 20, 4 PM $ 0.00764
+0.00%
$ 764,101 $ 2,066
Dec 20, 3 PM $ 0.00765
+0.32%
$ 765,167 $ 2,067
Dec 20, 2 PM $ 0.00762
+0.00%
$ 762,335 $ 2,049