Lycra C Historical Data

Lycra C Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000944
+0.00%
$ 94,445 $ 82
Jun 23, 5 AM $ 0.000955
-0.64%
$ 95,480 $ 83
Jun 23, 4 AM $ 0.000962
+0.00%
$ 96,167 $ 84
Jun 23, 2 AM $ 0.000964
+0.00%
$ 96,357 $ 84
Jun 23, 1 AM $ 0.000964
+0.00%
$ 96,369 $ 84
Jun 22, 11 PM $ 0.000962
+0.00%
$ 96,223 $ 84
Jun 22, 10 PM $ 0.00096
-0.31%
$ 96,037 $ 89
Jun 22, 9 PM $ 0.000964
+0.00%
$ 96,406 $ 90
Jun 22, 7 PM $ 0.000965
+0.00%
$ 96,500 $ 90
Jun 22, 6 PM $ 0.000971
+0.00%
$ 97,114 $ 91
Jun 22, 4 PM $ 0.000968
+0.00%
$ 96,790 $ 90
Jun 22, 3 PM $ 0.000975
+0.03%
$ 97,485 $ 91
Jun 22, 2 PM $ 0.000977
-0.22%
$ 97,677 $ 85
Jun 22, 12 PM $ 0.000979
+0.00%
$ 97,889 $ 80
Jun 22, 11 AM $ 0.000973
+0.00%
$ 97,283 $ 80
Jun 22, 9 AM $ 0.000969
+0.00%
$ 96,922 $ 80
Jun 22, 7 AM $ 0.000971
+0.00%
$ 97,081 $ 76
Jun 22, 5 AM $ 0.000965
+0.00%
$ 96,547 $ 81
Jun 22, 4 AM $ 0.000962
+0.00%
$ 96,169 $ 81
Jun 22, 2 AM $ 0.000968
+0.00%
$ 96,812 $ 81
Jun 22, 1 AM $ 0.000962
+0.00%
$ 96,166 $ 85
Jun 21, 11 PM $ 0.000955
-0.19%
$ 95,523 $ 85
Jun 21, 10 PM $ 0.000958
+0.00%
$ 95,772 $ 75
Jun 21, 9 PM $ 0.000958
-0.39%
$ 95,773 $ 79
Jun 21, 8 PM $ 0.000962
+0.00%
$ 96,228 $ 75
Jun 21, 6 PM $ 0.000961
+0.00%
$ 96,120 $ 75
Jun 21, 5 PM $ 0.000962
+0.00%
$ 96,169 $ 75
Jun 21, 3 PM $ 0.000961
+0.00%
$ 96,141 $ 75
Jun 21, 2 PM $ 0.000959
+0.00%
$ 95,872 $ 75
Jun 21, 12 PM $ 0.000955
+0.00%
$ 95,519 $ 81
Jun 21, 11 AM $ 0.000961
+0.00%
$ 96,069 $ 81
Jun 21, 9 AM $ 0.00096
+0.00%
$ 95,965 $ 81
Jun 21, 8 AM $ 0.000961
+0.00%
$ 96,117 $ 81
Jun 21, 6 AM $ 0.000962
+0.08%
$ 96,152 $ 81
Jun 21, 5 AM $ 0.00096
-0.06%
$ 96,040 $ 86
Jun 21, 3 AM $ 0.000962
+0.00%
$ 96,177 $ 75
Jun 21, 2 AM $ 0.00096
+0.23%
$ 96,050 $ 75
Jun 21, 1 AM $ 0.000959
+0.00%
$ 95,896 $ 75
Jun 20, 11 PM $ 0.000958
+0.00%
$ 95,840 $ 75
Jun 20, 10 PM $ 0.000958
+0.34%
$ 95,782 $ 75
Jun 20, 9 PM $ 0.000956
+0.00%
$ 95,575 $ 75
Jun 20, 7 PM $ 0.000956
+0.00%
$ 95,569 $ 75
Jun 20, 6 PM $ 0.000956
+0.00%
$ 95,585 $ 81
Jun 20, 4 PM $ 0.000956
+0.00%
$ 95,645 $ 81
Jun 20, 3 PM $ 0.000958
+0.00%
$ 95,835 $ 91
Jun 20, 1 PM $ 0.000952
+0.00%
$ 95,157 $ 91
Jun 20, 12 PM $ 0.000957
-0.04%
$ 95,668 $ 90
Jun 20, 10 AM $ 0.000957
+0.00%
$ 95,742 $ 85
Jun 20, 9 AM $ 0.000956
+0.00%
$ 95,650 $ 85
Jun 20, 7 AM $ 0.00096
+0.00%
$ 95,994 $ 86