Lycra C Historical Data

Lycra C Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00761
+0.00%
$ 760,592 $ 2,043
Dec 20, 10 AM $ 0.00761
-0.14%
$ 761,004 $ 2,033
Dec 20, 9 AM $ 0.00762
+0.04%
$ 761,684 $ 1,954
Dec 20, 8 AM $ 0.00761
+0.55%
$ 761,034 $ 1,897
Dec 20, 7 AM $ 0.00757
-0.14%
$ 756,795 $ 1,854
Dec 20, 6 AM $ 0.00759
+0.34%
$ 759,195 $ 1,839
Dec 20, 5 AM $ 0.00759
+0.30%
$ 757,003 $ 1,819
Dec 20, 4 AM $ 0.0076
+0.09%
$ 759,843 $ 1,810
Dec 20, 3 AM $ 0.00756
+0.00%
$ 756,160 $ 1,693
Dec 20, 2 AM $ 0.00754
+0.14%
$ 754,325 $ 1,740
Dec 20, 1 AM $ 0.00753
-0.23%
$ 753,350 $ 1,730
Dec 19, 4 PM $ 0.0074
+0.00%
$ 740,341 $ 1,616
Dec 19, 3 PM $ 0.00742
+0.20%
$ 741,623 $ 1,601
Dec 19, 2 PM $ 0.00741
+0.41%
$ 741,221 $ 1,484
Dec 19, 1 PM $ 0.00737
-0.35%
$ 736,850 $ 1,489
Dec 19, 12 PM $ 0.0074
-0.40%
$ 739,532 $ 37,268
Dec 19, 11 AM $ 0.00742
+0.88%
$ 742,180 $ 37,418
Dec 19, 8 AM $ 0.00734
-0.19%
$ 734,070 $ 37,127
Dec 19, 7 AM $ 0.00738
+0.69%
$ 737,635 $ 36,825
Dec 19, 6 AM $ 0.00733
+0.39%
$ 733,140 $ 36,382
Dec 19, 5 AM $ 0.00729
-0.04%
$ 729,176 $ 36,233
Dec 19, 4 AM $ 0.00723
-0.79%
$ 722,807 $ 36,230
Dec 19, 3 AM $ 0.0073
+0.71%
$ 730,202 $ 36,205
Dec 19, 2 AM $ 0.00726
+1.19%
$ 725,619 $ 35,814
Dec 19, 1 AM $ 0.00718
+0.00%
$ 717,710 $ 35,251
Dec 19, 12 AM $ 0.00715
+0.18%
$ 715,364 $ 35,212
Dec 18, 11 PM $ 0.00713
-0.65%
$ 713,239 $ 35,175
Dec 18, 10 PM $ 0.00722
+0.00%
$ 722,388 $ 35,264
Dec 18, 8 PM $ 0.00726
+0.00%
$ 726,215 $ 35,393
Dec 18, 7 PM $ 0.00729
-0.15%
$ 729,007 $ 35,669
Dec 18, 5 PM $ 0.00733
-0.83%
$ 732,685 $ 35,686
Dec 18, 4 PM $ 0.00734
+0.00%
$ 733,527 $ 36,029
Dec 18, 3 PM $ 0.00721
-0.07%
$ 720,680 $ 35,801
Dec 18, 2 PM $ 0.00728
-0.89%
$ 728,428 $ 35,564
Dec 18, 1 PM $ 0.00731
-0.05%
$ 730,572 $ 35,815
Dec 18, 12 PM $ 0.00731
+0.28%
$ 730,544 $ 35,591
Dec 18, 11 AM $ 0.00728
+0.00%
$ 728,292 $ 35,462
Dec 18, 10 AM $ 0.00728
+0.60%
$ 728,162 $ 35,448
Dec 18, 8 AM $ 0.00721
+0.00%
$ 720,791 $ 35,069
Dec 18, 7 AM $ 0.0072
+0.33%
$ 720,014 $ 35,161
Dec 18, 6 AM $ 0.00719
-0.18%
$ 718,886 $ 34,904
Dec 18, 5 AM $ 0.00723
+0.00%
$ 722,567 $ 34,955
Dec 18, 4 AM $ 0.00723
-0.81%
$ 722,912 $ 34,951
Dec 18, 3 AM $ 0.0073
+0.00%
$ 729,535 $ 35,288
Dec 17, 5 PM $ 0.0072
-0.45%
$ 720,270 $ 34,943
Dec 17, 4 PM $ 0.00723
+0.09%
$ 723,400 $ 35,316
Dec 17, 3 PM $ 0.00738
+0.00%
$ -- $ 36,162
Dec 17, 2 PM $ 0.00736
+0.00%
$ 735,800 $ 36,072
Dec 17, 1 PM $ 0.00735
+0.30%
$ 735,366 $ 35,944
Dec 17, 12 PM $ 0.00734
-0.65%
$ 733,688 $ 35,791