Lycra C Historical Data

Lycra C Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000956
+0.00%
$ 95,622 $ 85
Jun 20, 4 AM $ 0.000947
+0.00%
$ 94,653 $ 90
Jun 20, 3 AM $ 0.000947
+0.00%
$ 94,660 $ 95
Jun 20, 1 AM $ 0.000947
+0.00%
$ 94,710 $ 95
Jun 20, 12 AM $ 0.000949
+0.00%
$ 94,853 $ 95
Jun 19, 10 PM $ 0.000948
+0.00%
$ 94,841 $ 95
Jun 19, 9 PM $ 0.000948
+0.00%
$ 94,786 $ 95
Jun 19, 7 PM $ 0.000943
+0.00%
$ 94,282 $ 95
Jun 19, 6 PM $ 0.000943
+0.11%
$ 94,286 $ 93
Jun 19, 5 PM $ 0.000943
-0.36%
$ 94,258 $ 89
Jun 19, 4 PM $ 0.000945
+0.00%
$ 94,452 $ 89
Jun 19, 3 PM $ 0.000946
-0.07%
$ 94,558 $ 84
Jun 19, 2 PM $ 0.000945
+0.00%
$ 94,532 $ 79
Jun 19, 1 PM $ 0.000937
+0.00%
$ 93,677 $ 79
Jun 19, 11 AM $ 0.000937
+0.00%
$ 93,663 $ 84
Jun 19, 10 AM $ 0.000936
+0.00%
$ 93,608 $ 84
Jun 19, 8 AM $ 0.00094
+0.00%
$ 93,976 $ 85
Jun 19, 7 AM $ 0.000938
+0.00%
$ 93,804 $ 85
Jun 19, 5 AM $ 0.000938
+0.00%
$ 93,783 $ 85
Jun 19, 4 AM $ 0.00094
-0.63%
$ 94,045 $ 83
Jun 19, 3 AM $ 0.000947
+0.00%
$ 94,711 $ 80
Jun 19, 1 AM $ 0.000948
+0.00%
$ 94,760 $ 80
Jun 19, 12 AM $ 0.000945
+0.07%
$ 94,481 $ 80
Jun 18, 11 PM $ 0.000945
+0.53%
$ 94,477 $ 80
Jun 18, 9 PM $ 0.000947
+0.00%
$ 94,695 $ 80
Jun 18, 8 PM $ 0.000947
+0.00%
$ 94,745 $ 86
Jun 18, 6 PM $ 0.00094
+0.00%
$ 93,987 $ 85
Jun 18, 5 PM $ 0.000939
-0.19%
$ 93,890 $ 85
Jun 18, 4 PM $ 0.000941
+0.00%
$ 94,128 $ 85
Jun 18, 2 PM $ 0.000963
-0.08%
$ 96,256 $ 87
Jun 18, 1 PM $ 0.000964
+0.00%
$ 96,418 $ 87
Jun 18, 12 PM $ 0.000963
-0.14%
$ 96,332 $ 81
Jun 18, 10 AM $ 0.000963
+0.00%
$ 96,320 $ 81
Jun 18, 9 AM $ 0.000967
+0.00%
$ 96,693 $ 82
Jun 18, 7 AM $ 0.000965
+0.46%
$ 96,469 $ 82
Jun 18, 6 AM $ 0.000961
+0.00%
$ 96,109 $ 81
Jun 18, 5 AM $ 0.000962
+0.00%
$ 96,232 $ 82
Jun 18, 3 AM $ 0.000976
+0.00%
$ 97,560 $ 83
Jun 18, 2 AM $ 0.000984
+0.00%
$ 98,449 $ 90
Jun 18, 12 AM $ 0.000976
-0.59%
$ 97,635 $ 89
Jun 17, 11 PM $ 0.000983
+0.00%
$ 98,350 $ 85
Jun 17, 10 PM $ 0.00098
-0.17%
$ 97,972 $ 85
Jun 17, 9 PM $ 0.000982
+0.00%
$ 98,198 $ 85
Jun 17, 8 PM $ 0.000984
+0.00%
$ 98,359 $ 83
Jun 17, 7 PM $ 0.000984
+0.00%
$ 98,434 $ 79
Jun 17, 6 PM $ 0.000986
+0.00%
$ 98,637 $ 79
Jun 17, 4 PM $ 0.000993
+0.00%
$ 99,327 $ 80
Jun 17, 3 PM $ 0.001
+0.00%
$ 99,972 $ 80
Jun 17, 1 PM $ 0.000995
+0.00%
$ 99,483 $ 80
Jun 17, 12 PM $ 0.000988
+0.00%
$ 98,843 $ 80