Lycra C Historical Data

Lycra C Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000995
+0.00%
$ 99,483 $ 80
Jun 17, 12 PM $ 0.000988
+0.00%
$ 98,843 $ 80
Jun 17, 10 AM $ 0.000982
+0.31%
$ 98,205 $ 79
Jun 17, 9 AM $ 0.000984
+0.00%
$ 98,383 $ 79
Jun 17, 8 AM $ 0.000985
+0.00%
$ 98,523 $ 86
Jun 17, 6 AM $ 0.000993
+0.00%
$ 99,283 $ 86
Jun 17, 5 AM $ 0.001
+0.00%
$ 100,444 $ 87
Jun 17, 3 AM $ 0.000985
+0.00%
$ 98,476 $ 86
Jun 17, 2 AM $ 0.000994
-1.84%
$ 99,352 $ 85
Jun 17, 12 AM $ 0.000991
+0.00%
$ 99,146 $ 80
Jun 16, 11 PM $ 0.000975
+0.00%
$ 97,469 $ 79
Jun 16, 9 PM $ 0.000993
+0.00%
$ 99,261 $ 81
Jun 16, 8 PM $ 0.000991
+0.00%
$ 99,116 $ 81
Jun 16, 6 PM $ 0.000993
+0.00%
$ 99,288 $ 81
Jun 16, 5 PM $ 0.000985
-0.47%
$ 98,518 $ 80
Jun 16, 4 PM $ 0.000991
+0.00%
$ 99,058 $ 81
Jun 16, 2 PM $ 0.000986
+0.00%
$ 98,607 $ 87
Jun 16, 1 PM $ 0.00099
+0.00%
$ 98,951 $ 87
Jun 16, 11 AM $ 0.001
+0.00%
$ 100,294 $ 88
Jun 16, 10 AM $ 0.001
+0.00%
$ 100,488 $ 89
Jun 16, 9 AM $ 0.00101
+0.00%
$ 100,751 $ 87
Jun 16, 8 AM $ 0.00101
+0.00%
$ 100,810 $ 83
Jun 16, 7 AM $ 0.00101
+0.00%
$ 100,960 $ 83
Jun 16, 6 AM $ 0.001
-0.28%
$ 100,160 $ 87
Jun 16, 5 AM $ 0.001
+0.04%
$ 100,389 $ 87
Jun 16, 4 AM $ 0.001
+0.00%
$ 100,013 $ 82
Jun 16, 2 AM $ 0.001
+0.00%
$ 100,053 $ 82
Jun 16, 1 AM $ 0.00101
+0.00%
$ 100,884 $ 83
Jun 15, 11 PM $ 0.00101
-0.05%
$ 100,633 $ 87
Jun 15, 10 PM $ 0.00101
+0.00%
$ 100,698 $ 88
Jun 15, 8 PM $ 0.00101
+0.00%
$ 101,396 $ 89
Jun 15, 7 PM $ 0.00101
+0.00%
$ 101,296 $ 89
Jun 15, 5 PM $ 0.00102
+0.00%
$ 102,127 $ 90
Jun 15, 4 PM $ 0.00103
+0.00%
$ 102,589 $ 90
Jun 15, 3 PM $ 0.00102
+0.00%
$ 102,198 $ 88
Jun 15, 2 PM $ 0.00102
+0.00%
$ 102,275 $ 83
Jun 15, 1 PM $ 0.00103
+1.57%
$ 102,967 $ 84
Jun 15, 12 PM $ 0.00101
+0.00%
$ 101,448 $ 88
Jun 15, 10 AM $ 0.001
+0.00%
$ 100,443 $ 87
Jun 15, 9 AM $ 0.001
+0.00%
$ 100,441 $ 87
Jun 15, 7 AM $ 0.00101
+0.00%
$ 100,883 $ 87
Jun 15, 6 AM $ 0.00101
+0.00%
$ 100,852 $ 87
Jun 15, 4 AM $ 0.00101
+0.00%
$ 100,518 $ 93
Jun 15, 3 AM $ 0.00101
+0.00%
$ 100,745 $ 94
Jun 15, 1 AM $ 0.001
+0.00%
$ 100,238 $ 93
Jun 15, 12 AM $ 0.00101
+0.32%
$ 100,726 $ 94
Jun 14, 11 PM $ 0.001
+0.45%
$ 100,459 $ 94
Jun 14, 10 PM $ 0.001
+0.00%
$ 100,021 $ 92
Jun 14, 9 PM $ 0.001
+0.00%
$ 100,149 $ 87
Jun 14, 8 PM $ 0.000987
+0.00%
$ 98,729 $ 86