Lycra C Historical Data

Lycra C Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00737
+0.05%
$ 736,754 $ 35,495
Dec 17, 10 AM $ 0.00734
-0.39%
$ 734,057 $ 35,410
Dec 17, 9 AM $ 0.00737
+0.23%
$ 737,268 $ 35,281
Dec 17, 8 AM $ 0.00738
-0.33%
$ 738,114 $ 34,964
Dec 17, 7 AM $ 0.0074
+0.19%
$ 740,304 $ 35,159
Dec 17, 6 AM $ 0.00734
+0.53%
$ 734,390 $ 34,430
Dec 17, 5 AM $ 0.00729
-0.23%
$ 729,410 $ 33,925
Dec 17, 4 AM $ 0.00731
-0.08%
$ 731,037 $ 33,970
Dec 17, 3 AM $ 0.00732
+0.00%
$ 731,969 $ 33,779
Dec 17, 2 AM $ 0.00732
-0.39%
$ 731,693 $ 33,928
Dec 17, 1 AM $ 0.00735
+0.11%
$ 734,753 $ 33,924
Dec 16, 4 PM $ 0.00731
-0.57%
$ 730,541 $ 33,968
Dec 16, 3 PM $ 0.00736
+0.42%
$ 736,350 $ 34,150
Dec 16, 2 PM $ 0.00732
+1.30%
$ 732,001 $ 34,084
Dec 16, 1 PM $ 0.00725
-0.41%
$ 725,479 $ 33,554
Dec 16, 11 AM $ 0.00725
+0.23%
$ 725,281 $ 33,702
Dec 16, 10 AM $ 0.00721
-0.01%
$ 720,611 $ 33,552
Dec 16, 8 AM $ 0.00711
+0.35%
$ 710,776 $ 32,985
Dec 16, 7 AM $ 0.00709
-0.25%
$ 708,945 $ 32,669
Dec 16, 6 AM $ 0.00712
+0.00%
$ 712,308 $ 32,569
Dec 16, 4 AM $ 0.00702
-0.20%
$ 702,206 $ 32,131
Dec 16, 3 AM $ 0.00701
-0.52%
$ 701,491 $ 32,065
Dec 16, 2 AM $ 0.00707
+0.60%
$ 706,681 $ 31,962
Dec 16, 1 AM $ 0.00709
+0.76%
$ 708,761 $ 31,729
Dec 15, 4 PM $ 0.00707
-0.07%
$ 707,349 $ 32,043
Dec 15, 3 PM $ 0.00708
-2.57%
$ 707,894 $ 32,144
Dec 15, 2 PM $ 0.00726
-1.42%
$ 726,461 $ 32,997
Dec 15, 1 PM $ 0.00734
-0.76%
$ 733,935 $ 33,152
Dec 15, 12 PM $ 0.00739
+0.85%
$ 738,921 $ 33,299
Dec 15, 11 AM $ 0.00734
-0.22%
$ 734,019 $ 33,000
Dec 15, 10 AM $ 0.00731
-0.50%
$ 731,388 $ 33,143
Dec 15, 9 AM $ 0.00733
-0.14%
$ 732,986 $ 32,414
Dec 15, 8 AM $ 0.00733
+0.11%
$ 733,203 $ 32,237
Dec 15, 7 AM $ 0.00732
-0.07%
$ 731,519 $ 32,037
Dec 15, 5 AM $ 0.00731
-0.13%
$ 731,227 $ 31,925
Dec 15, 4 AM $ 0.00732
+0.25%
$ 732,353 $ 32,029
Dec 15, 3 AM $ 0.00729
-0.93%
$ 729,360 $ 31,945
Dec 15, 2 AM $ 0.00735
+1.11%
$ 734,874 $ 31,906
Dec 15, 12 AM $ 0.0072
+0.11%
$ 719,590 $ 31,444
Dec 14, 11 PM $ 0.00718
-0.44%
$ 717,580 $ 31,175
Dec 14, 5 PM $ 0.00722
-0.31%
$ 721,624 $ 31,384
Dec 14, 3 PM $ 0.00726
+0.00%
$ 726,119 $ 31,431
Dec 14, 2 PM $ 0.00726
-0.49%
$ 725,676 $ 31,564
Dec 14, 1 PM $ 0.00729
+0.10%
$ 729,034 $ 31,706
Dec 14, 12 PM $ 0.00728
+0.16%
$ 728,383 $ 31,659
Dec 14, 11 AM $ 0.0073
+0.00%
$ 729,892 $ 31,567
Dec 14, 8 AM $ 0.00727
+0.00%
$ 727,416 $ 31,729
Dec 14, 7 AM $ 0.0073
+0.52%
$ 729,706 $ 31,686
Dec 14, 6 AM $ 0.00722
+0.00%
$ 722,231 $ 31,590
Dec 14, 5 AM $ 0.00722
+0.04%
$ 721,765 $ 31,403