Lycra C Historical Data

Lycra C Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000987
+0.00%
$ 98,729 $ 86
Jun 14, 6 PM $ 0.000988
+0.00%
$ 98,806 $ 86
Jun 14, 5 PM $ 0.00099
+0.00%
$ 99,030 $ 86
Jun 14, 3 PM $ 0.000992
+0.00%
$ 99,171 $ 86
Jun 14, 2 PM $ 0.000998
+0.00%
$ 99,776 $ 87
Jun 14, 12 PM $ 0.000998
-0.08%
$ 99,757 $ 82
Jun 14, 11 AM $ 0.000998
+0.00%
$ 99,823 $ 88
Jun 14, 9 AM $ 0.000997
-0.13%
$ 99,696 $ 88
Jun 14, 8 AM $ 0.000999
+0.00%
$ 99,899 $ 89
Jun 14, 7 AM $ 0.000998
+0.00%
$ 99,762 $ 89
Jun 14, 5 AM $ 0.000994
+0.00%
$ 99,368 $ 88
Jun 14, 4 AM $ 0.000995
-0.08%
$ 99,520 $ 87
Jun 14, 2 AM $ 0.000996
+0.00%
$ 99,635 $ 87
Jun 14, 1 AM $ 0.000997
+0.00%
$ 99,731 $ 87
Jun 13, 11 PM $ 0.000996
+0.00%
$ 99,609 $ 87
Jun 13, 10 PM $ 0.000995
+0.16%
$ 99,510 $ 87
Jun 13, 9 PM $ 0.000994
+0.00%
$ 99,429 $ 87
Jun 13, 7 PM $ 0.000992
+0.00%
$ 99,234 $ 87
Jun 13, 6 PM $ 0.000994
+0.00%
$ 99,438 $ 94
Jun 13, 4 PM $ 0.000995
+0.00%
$ 99,486 $ 94
Jun 13, 3 PM $ 0.000996
+0.00%
$ 99,618 $ 95
Jun 13, 1 PM $ 0.000993
+0.00%
$ 99,318 $ 95
Jun 13, 12 PM $ 0.000992
+0.00%
$ 99,173 $ 99
Jun 13, 11 AM $ 0.000992
+0.00%
$ 99,175 $ 93
Jun 13, 10 AM $ 0.000992
+0.00%
$ 99,249 $ 93
Jun 13, 9 AM $ 0.000991
+0.55%
$ 99,060 $ 93
Jun 13, 8 AM $ 0.000986
+0.00%
$ 98,594 $ 93
Jun 13, 6 AM $ 0.000983
+0.00%
$ 98,280 $ 98
Jun 13, 5 AM $ 0.000981
+0.00%
$ 98,145 $ 98
Jun 13, 3 AM $ 0.000984
-0.26%
$ 98,385 $ 104
Jun 13, 2 AM $ 0.000987
+0.00%
$ 98,715 $ 100
Jun 13, 1 AM $ 0.000988
+0.00%
$ 98,822 $ 100
Jun 12, 11 PM $ 0.000987
+0.19%
$ 98,687 $ 100
Jun 12, 10 PM $ 0.000986
+0.00%
$ 98,571 $ 100
Jun 12, 9 PM $ 0.000988
+0.00%
$ 98,785 $ 100
Jun 12, 7 PM $ 0.000992
+0.13%
$ 99,206 $ 101
Jun 12, 6 PM $ 0.000992
+0.00%
$ 99,180 $ 94
Jun 12, 5 PM $ 0.000993
+0.13%
$ 99,341 $ 94
Jun 12, 4 PM $ 0.000992
+0.00%
$ 99,160 $ 94
Jun 12, 2 PM $ 0.000995
+0.00%
$ 99,485 $ 94
Jun 12, 1 PM $ 0.000992
+0.00%
$ 99,219 $ 93
Jun 12, 12 PM $ 0.000991
+0.00%
$ 99,076 $ 93
Jun 12, 10 AM $ 0.000993
+0.00%
$ 99,295 $ 185
Jun 12, 9 AM $ 0.000993
+0.72%
$ 99,271 $ 187
Jun 12, 8 AM $ 0.00098
+0.00%
$ 98,017 $ 181
Jun 12, 7 AM $ 0.000981
+0.56%
$ 98,095 $ 194
Jun 12, 6 AM $ 0.000981
+0.00%
$ 98,061 $ 189
Jun 12, 5 AM $ 0.000983
+0.00%
$ 98,324 $ 194
Jun 12, 4 AM $ 0.000987
+0.00%
$ 98,725 $ 195
Jun 12, 3 AM $ 0.000988
+0.00%
$ 98,798 $ 195