Lycra C Historical Data

Lycra C Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00721
-0.01%
$ 721,379 $ 31,333
Dec 14, 3 AM $ 0.00721
-0.16%
$ 721,211 $ 31,321
Dec 13, 3 PM $ 0.00708
+0.23%
$ 708,236 $ 31,058
Dec 13, 2 PM $ 0.00707
-0.85%
$ 707,011 $ 30,400
Dec 13, 1 PM $ 0.00714
+0.00%
$ 713,515 $ 30,679
Dec 13, 12 PM $ 0.00715
+0.00%
$ 714,623 $ 30,866
Dec 13, 11 AM $ 0.00712
+0.13%
$ 711,693 $ 30,801
Dec 13, 10 AM $ 0.0071
+0.27%
$ 710,204 $ 30,585
Dec 13, 9 AM $ 0.00707
-0.41%
$ 707,395 $ 30,406
Dec 13, 8 AM $ 0.0071
+0.09%
$ 710,234 $ 30,484
Dec 13, 7 AM $ 0.00701
+0.15%
$ 701,134 $ 30,187
Dec 13, 6 AM $ 0.007
+0.10%
$ 699,973 $ 30,103
Dec 13, 4 AM $ 0.00703
+0.00%
$ 702,999 $ 30,286
Dec 12, 4 PM $ 0.00687
+0.00%
$ 687,393 $ 29,754
Dec 12, 3 PM $ 0.00694
-0.11%
$ 693,975 $ 29,847
Dec 12, 2 PM $ 0.00694
+0.07%
$ 693,677 $ 30,142
Dec 12, 1 PM $ 0.00693
+0.19%
$ 692,690 $ 30,077
Dec 12, 12 PM $ 0.00695
+0.45%
$ 695,110 $ 30,006
Dec 12, 11 AM $ 0.00691
-0.19%
$ 690,652 $ 29,916
Dec 12, 10 AM $ 0.00693
+0.32%
$ 692,533 $ 29,931
Dec 12, 9 AM $ 0.00691
+0.07%
$ 691,176 $ 29,859
Dec 12, 8 AM $ 0.00693
-0.53%
$ 692,529 $ 29,739
Dec 12, 7 AM $ 0.00696
+0.18%
$ 696,420 $ 29,990
Dec 12, 6 AM $ 0.00692
+0.00%
$ 691,724 $ 30,027
Dec 12, 5 AM $ 0.00691
+0.02%
$ 691,051 $ 29,844
Dec 12, 4 AM $ 0.00691
+0.31%
$ 690,907 $ 29,729
Dec 12, 3 AM $ 0.00689
-0.18%
$ 688,812 $ 29,548
Dec 12, 2 AM $ 0.00682
+0.00%
$ 681,940 $ 29,094
Dec 12, 1 AM $ 0.00683
+0.28%
$ 682,632 $ 29,144
Dec 12, 12 AM $ 0.00682
+0.00%
$ 681,801 $ 29,047
Dec 11, 11 PM $ 0.00678
+0.00%
$ 678,306 $ 29,152
Dec 11, 10 PM $ 0.00679
+0.00%
$ 679,241 $ 29,083
Dec 11, 9 PM $ 0.00678
+0.00%
$ 677,857 $ 29,079
Dec 11, 4 PM $ 0.00666
+0.00%
$ 665,534 $ 28,409
Dec 11, 3 PM $ 0.00666
+0.28%
$ 665,560 $ 28,628
Dec 11, 2 PM $ 0.00664
-0.43%
$ 664,105 $ 28,538
Dec 11, 1 PM $ 0.00666
+0.84%
$ 666,256 $ 28,705
Dec 11, 12 PM $ 0.00661
+0.15%
$ 661,131 $ 28,397
Dec 11, 11 AM $ 0.0066
+0.17%
$ 659,956 $ 28,377
Dec 11, 10 AM $ 0.00659
+0.00%
$ 658,707 $ 28,343
Dec 11, 9 AM $ 0.00662
+1.53%
$ 661,781 $ 28,343
Dec 11, 8 AM $ 0.00653
-0.13%
$ 652,537 $ 27,429
Dec 11, 7 AM $ 0.00654
-0.44%
$ 654,398 $ 27,229
Dec 11, 6 AM $ 0.0066
+0.06%
$ 659,832 $ 27,363
Dec 11, 5 AM $ 0.00656
+0.28%
$ 655,454 $ 27,318
Dec 11, 4 AM $ 0.00654
-1.34%
$ 653,914 $ 27,021
Dec 11, 3 AM $ 0.00663
-0.25%
$ 662,610 $ 25,443
Dec 11, 2 AM $ 0.00669
-0.52%
$ 668,642 $ 25,784
Dec 11, 1 AM $ 0.00672
-0.31%
$ 672,106 $ 25,623
Dec 11, 12 AM $ 0.00681
-1.13%
$ 681,494 $ 25,994