Lycra C Historical Data

Lycra C Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00681
+0.00%
$ 681,146 $ 26,092
Dec 10, 5 PM $ 0.00681
+0.00%
$ 681,285 $ 26,104
Dec 10, 4 PM $ 0.00673
+0.00%
$ 673,310 $ 25,894
Dec 10, 3 PM $ 0.00674
-0.25%
$ 673,666 $ 25,846
Dec 10, 2 PM $ 0.00676
+0.17%
$ 675,576 $ 25,922
Dec 10, 1 PM $ 0.00671
+0.00%
$ 670,860 $ 25,889
Dec 10, 12 PM $ 0.0067
+0.07%
$ 670,394 $ 25,755
Dec 10, 11 AM $ 0.00671
+0.05%
$ 671,184 $ 25,659
Dec 10, 10 AM $ 0.00674
+0.00%
$ 673,856 $ 25,815
Dec 10, 9 AM $ 0.00673
-0.14%
$ 672,968 $ 25,816
Dec 10, 8 AM $ 0.00675
+1.01%
$ 675,261 $ 25,860
Dec 10, 7 AM $ 0.0067
+0.14%
$ 669,775 $ 25,593
Dec 10, 6 AM $ 0.00668
-0.30%
$ 668,188 $ 25,617
Dec 10, 5 AM $ 0.00669
-0.10%
$ 669,069 $ 25,634
Dec 10, 4 AM $ 0.00667
+0.09%
$ 666,675 $ 25,543
Dec 10, 3 AM $ 0.00666
+0.15%
$ 665,724 $ 25,706
Dec 10, 2 AM $ 0.00665
-0.15%
$ 664,880 $ 25,582
Dec 10, 1 AM $ 0.00664
-0.07%
$ 664,116 $ 25,634
Dec 10, 12 AM $ 0.00667
-0.10%
$ 667,406 $ 25,579
Dec 9, 11 PM $ 0.0067
+0.01%
$ 669,560 $ 25,723
Dec 9, 10 PM $ 0.00669
+0.48%
$ 669,421 $ 25,785
Dec 9, 9 PM $ 0.00665
-1.13%
$ 665,016 $ 25,666
Dec 9, 8 PM $ 0.00675
-0.60%
$ 674,852 $ 25,798
Dec 9, 7 PM $ 0.00678
+0.30%
$ 677,900 $ 26,006
Dec 9, 6 PM $ 0.00676
+0.67%
$ 676,012 $ 25,897
Dec 9, 4 PM $ 0.00664
+0.83%
$ 664,069 $ 25,273
Dec 9, 3 PM $ 0.00653
+1.32%
$ 652,994 $ 24,733
Dec 9, 2 PM $ 0.00644
+0.71%
$ 643,642 $ 24,037
Dec 9, 1 PM $ 0.00638
-0.77%
$ 638,101 $ 23,562
Dec 9, 12 PM $ 0.00643
+1.85%
$ 642,952 $ 23,491
Dec 9, 11 AM $ 0.00634
+0.05%
$ 633,974 $ 22,304
Dec 9, 10 AM $ 0.00633
+0.42%
$ 633,482 $ 22,393
Dec 9, 9 AM $ 0.00631
+0.11%
$ 630,970 $ 22,216
Dec 9, 8 AM $ 0.0063
-0.32%
$ 630,060 $ 21,950
Dec 9, 7 AM $ 0.00632
+0.56%
$ 632,075 $ 21,933
Dec 9, 6 AM $ 0.00628
+0.65%
$ 627,971 $ 21,719
Dec 9, 5 AM $ 0.00625
-0.15%
$ 624,659 $ 21,486
Dec 9, 4 AM $ 0.00625
-0.02%
$ 624,853 $ 21,510
Dec 9, 3 AM $ 0.00619
+0.22%
$ 619,312 $ 20,810
Dec 9, 2 AM $ 0.00618
-0.02%
$ 618,188 $ 20,493
Dec 9, 1 AM $ 0.00618
-0.48%
$ 618,224 $ 20,504
Dec 9, 12 AM $ 0.00619
+0.00%
$ 618,679 $ 20,172
Dec 8, 7 PM $ 0.00616
+0.14%
$ 615,686 $ 20,167
Dec 8, 6 PM $ 0.00612
+0.09%
$ 612,026 $ 20,083
Dec 8, 5 PM $ 0.0061
+0.02%
$ 610,457 $ 19,945
Dec 8, 4 PM $ 0.00612
-0.06%
$ 611,666 $ 19,910
Dec 8, 3 PM $ 0.00611
-0.98%
$ 611,229 $ 20,108
Dec 8, 2 PM $ 0.00618
+0.25%
$ 618,306 $ 19,928
Dec 8, 1 PM $ 0.00616
+0.68%
$ 616,292 $ 19,892
Dec 8, 12 PM $ 0.00611
+0.28%
$ 611,217 $ 19,751