Lycra C Historical Data

Lycra C Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000989
+0.00%
$ 98,887 $ 195
Jun 12, 12 AM $ 0.000988
+0.00%
$ 98,811 $ 195
Jun 11, 11 PM $ 0.000988
+0.00%
$ 98,767 $ 195
Jun 11, 9 PM $ 0.000991
+0.00%
$ 99,146 $ 196
Jun 11, 8 PM $ 0.000984
+0.00%
$ 98,371 $ 195
Jun 11, 6 PM $ 0.000989
+0.00%
$ 98,914 $ 196
Jun 11, 5 PM $ 0.000983
+0.45%
$ 98,291 $ 195
Jun 11, 4 PM $ 0.000978
+0.00%
$ 97,841 $ 189
Jun 11, 2 PM $ 0.000983
+0.00%
$ 98,327 $ 190
Jun 11, 1 PM $ 0.000984
+0.59%
$ 98,427 $ 190
Jun 11, 12 PM $ 0.000979
+0.00%
$ 97,883 $ 189
Jun 11, 11 AM $ 0.000982
+0.00%
$ 98,241 $ 182
Jun 11, 10 AM $ 0.000995
+0.00%
$ 99,474 $ 104
Jun 11, 9 AM $ 0.000995
+0.00%
$ 99,528 $ 104
Jun 11, 7 AM $ 0.000992
-0.07%
$ 99,204 $ 94
Jun 11, 6 AM $ 0.000991
+0.30%
$ 99,103 $ 94
Jun 11, 5 AM $ 0.000989
+0.00%
$ 98,879 $ 89
Jun 11, 4 AM $ 0.000986
+0.00%
$ 98,577 $ 88
Jun 11, 3 AM $ 0.000987
+0.00%
$ 98,731 $ 83
Jun 11, 2 AM $ 0.000983
+0.00%
$ 98,314 $ 82
Jun 11, 12 AM $ 0.000981
+0.00%
$ 98,106 $ 82
Jun 10, 11 PM $ 0.000976
+0.00%
$ 97,642 $ 82
Jun 10, 9 PM $ 0.000975
+0.00%
$ 97,490 $ 82
Jun 10, 8 PM $ 0.000977
+0.00%
$ 97,741 $ 82
Jun 10, 6 PM $ 0.000981
+0.00%
$ 98,132 $ 82
Jun 10, 5 PM $ 0.000982
+0.00%
$ 98,168 $ 82
Jun 10, 3 PM $ 0.00099
+0.00%
$ 98,981 $ 91
Jun 10, 2 PM $ 0.000985
+0.00%
$ 98,492 $ 90
Jun 10, 12 PM $ 0.000977
+0.00%
$ 97,696 $ 100
Jun 10, 11 AM $ 0.000967
+0.00%
$ 96,709 $ 99
Jun 10, 10 AM $ 0.000971
+0.00%
$ 97,149 $ 98
Jun 10, 9 AM $ 0.000972
-0.34%
$ 97,189 $ 94
Jun 10, 8 AM $ 0.000976
+0.00%
$ 97,596 $ 94
Jun 10, 7 AM $ 0.000979
+0.45%
$ 97,868 $ 94
Jun 10, 6 AM $ 0.000975
+0.00%
$ 97,503 $ 94
Jun 10, 4 AM $ 0.000974
+0.00%
$ 97,403 $ 94
Jun 10, 3 AM $ 0.000979
+0.00%
$ 97,937 $ 101
Jun 10, 1 AM $ 0.000986
+0.00%
$ 98,552 $ 125
Jun 10, 12 AM $ 0.000988
+0.00%
$ 98,756 $ 126
Jun 9, 10 PM $ 0.000988
+0.00%
$ 98,796 $ 126
Jun 9, 9 PM $ 0.000989
+0.00%
$ 98,886 $ 126
Jun 9, 7 PM $ 0.000989
+0.00%
$ 98,901 $ 126
Jun 9, 6 PM $ 0.000987
+0.00%
$ 98,693 $ 126
Jun 9, 5 PM $ 0.000975
+0.00%
$ 97,497 $ 124
Jun 9, 4 PM $ 0.000976
-0.13%
$ 97,557 $ 118
Jun 9, 3 PM $ 0.000978
-0.13%
$ 97,805 $ 117
Jun 9, 2 PM $ 0.000981
-0.82%
$ 98,149 $ 127
Jun 9, 1 PM $ 0.000991
+0.00%
$ 99,078 $ 115
Jun 9, 12 PM $ 0.000995
+0.00%
$ 99,526 $ 115
Jun 9, 10 AM $ 0.000999
+0.00%
$ 99,905 $ 116