Lycra C Historical Data

Lycra C Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0061
+0.16%
$ 609,782 $ 19,525
Dec 8, 10 AM $ 0.00608
+0.69%
$ 608,455 $ 19,221
Dec 8, 9 AM $ 0.00602
+0.78%
$ 602,438 $ 18,545
Dec 8, 8 AM $ 0.00597
+0.20%
$ 597,193 $ 18,239
Dec 8, 7 AM $ 0.0059
+1.69%
$ 590,304 $ 17,314
Dec 8, 6 AM $ 0.0058
+0.30%
$ 580,309 $ 16,094
Dec 8, 5 AM $ 0.00578
+0.40%
$ 578,456 $ 15,921
Dec 8, 4 AM $ 0.00576
+0.20%
$ 575,814 $ 15,568
Dec 8, 3 AM $ 0.00575
+0.37%
$ 575,040 $ 15,327
Dec 8, 2 AM $ 0.00576
+0.00%
$ 576,472 $ 15,266
Dec 8, 1 AM $ 0.00577
+1.44%
$ 576,751 $ 15,356
Dec 8, 12 AM $ 0.00569
+0.01%
$ 568,730 $ 15,099
Dec 7, 10 PM $ 0.00564
-1.16%
$ 563,631 $ 15,021
Dec 7, 6 PM $ 0.00565
+0.00%
$ 564,667 $ 15,097
Dec 7, 5 PM $ 0.00564
+1.08%
$ 565,114 $ 14,888
Dec 7, 4 PM $ 0.00559
+1.10%
$ 558,646 $ 14,717
Dec 7, 3 PM $ 0.00552
+1.53%
$ 552,027 $ 14,437
Dec 7, 2 PM $ 0.00542
-0.22%
$ 542,225 $ 13,335
Dec 7, 1 PM $ 0.00543
+0.09%
$ 543,249 $ 12,626
Dec 7, 12 PM $ 0.00543
+0.97%
$ 543,024 $ 12,338
Dec 7, 11 AM $ 0.00536
+0.20%
$ 535,442 $ 11,883
Dec 7, 10 AM $ 0.00534
+0.64%
$ 533,594 $ 11,512
Dec 7, 9 AM $ 0.0053
+0.16%
$ 529,990 $ 10,971
Dec 7, 8 AM $ 0.00528
+0.47%
$ 528,410 $ 10,612
Dec 7, 7 AM $ 0.00526
+0.08%
$ 525,755 $ 10,263
Dec 7, 6 AM $ 0.00525
+0.64%
$ 525,257 $ 9,997
Dec 7, 5 AM $ 0.00522
+0.38%
$ 521,848 $ 9,642
Dec 7, 4 AM $ 0.0052
+0.11%
$ 520,382 $ 9,408
Dec 7, 3 AM $ 0.00519
+0.30%
$ 519,494 $ 9,288
Dec 7, 2 AM $ 0.00517
+0.32%
$ 517,148 $ 9,101
Dec 6, 10 PM $ 0.00513
-0.06%
$ 512,881 $ 8,874
Dec 6, 9 PM $ 0.00513
+0.00%
$ 513,374 $ 8,835
Dec 6, 7 PM $ 0.00511
+0.00%
$ 511,299 $ 8,802
Dec 6, 6 PM $ 0.00511
+0.00%
$ 511,102 $ 8,755
Dec 6, 5 PM $ 0.0051
-0.35%
$ 510,034 $ 8,763
Dec 6, 4 PM $ 0.00512
+1.13%
$ 511,541 $ 8,679
Dec 6, 3 PM $ 0.00506
-0.30%
$ 505,928 $ 8,209
Dec 6, 2 PM $ 0.00505
+0.52%
$ 504,954 $ 8,106
Dec 6, 1 PM $ 0.00502
+1.05%
$ 502,253 $ 7,908
Dec 6, 12 PM $ 0.00497
+0.75%
$ 496,889 $ 7,582
Dec 6, 11 AM $ 0.00493
+0.33%
$ 493,457 $ 7,130
Dec 6, 10 AM $ 0.00492
+0.29%
$ 491,780 $ 6,924
Dec 6, 9 AM $ 0.0049
+0.61%
$ 490,277 $ 6,779
Dec 6, 8 AM $ 0.00487
-0.34%
$ 487,228 $ 6,581
Dec 6, 7 AM $ 0.00489
+1.17%
$ 489,216 $ 6,494
Dec 6, 6 AM $ 0.00483
-0.07%
$ 483,225 $ 5,893
Dec 6, 5 AM $ 0.00483
+0.41%
$ 482,963 $ 5,814
Dec 6, 4 AM $ 0.0048
+0.33%
$ 479,754 $ 5,222
Dec 6, 3 AM $ 0.00478
+0.87%
$ 478,110 $ 4,872
Dec 6, 2 AM $ 0.00474
-0.06%
$ 473,559 $ 4,585