Lycra C Historical Data

Lycra C Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000999
+0.00%
$ 99,905 $ 116
Jun 9, 9 AM $ 0.001
+0.00%
$ 100,316 $ 119
Jun 9, 7 AM $ 0.001
+0.00%
$ 100,177 $ 119
Jun 9, 6 AM $ 0.00101
+0.00%
$ 100,615 $ 120
Jun 9, 4 AM $ 0.001
+0.00%
$ 100,144 $ 119
Jun 9, 3 AM $ 0.000997
+0.60%
$ 99,745 $ 112
Jun 9, 2 AM $ 0.000992
-0.57%
$ 99,196 $ 111
Jun 9, 12 AM $ 0.000998
+0.00%
$ 99,787 $ 88
Jun 8, 11 PM $ 0.00101
+0.00%
$ 100,854 $ 89
Jun 8, 9 PM $ 0.00102
+0.00%
$ 101,940 $ 90
Jun 8, 8 PM $ 0.00101
+0.00%
$ 101,441 $ 96
Jun 8, 6 PM $ 0.00102
+0.00%
$ 101,589 $ 96
Jun 8, 5 PM $ 0.00101
+0.00%
$ 100,723 $ 95
Jun 8, 3 PM $ 0.00101
+0.00%
$ 100,898 $ 96
Jun 8, 2 PM $ 0.00101
-0.08%
$ 100,555 $ 93
Jun 8, 12 PM $ 0.00101
+0.00%
$ 100,691 $ 93
Jun 8, 11 AM $ 0.001
+0.74%
$ 100,451 $ 93
Jun 8, 10 AM $ 0.001
+0.00%
$ 100,160 $ 88
Jun 8, 8 AM $ 0.000997
+0.00%
$ 99,672 $ 85
Jun 8, 7 AM $ 0.000995
+0.00%
$ 99,519 $ 85
Jun 8, 5 AM $ 0.000995
+0.00%
$ 99,510 $ 85
Jun 8, 4 AM $ 0.001
+0.00%
$ 100,058 $ 92
Jun 8, 2 AM $ 0.00101
+0.00%
$ 100,900 $ 93
Jun 8, 1 AM $ 0.001
+0.00%
$ 100,054 $ 92
Jun 7, 11 PM $ 0.00101
+0.00%
$ 101,040 $ 93
Jun 7, 10 PM $ 0.00101
+0.00%
$ 100,886 $ 98
Jun 7, 9 PM $ 0.000991
+0.00%
$ 99,062 $ 90
Jun 7, 8 PM $ 0.000991
+0.65%
$ 99,141 $ 90
Jun 7, 7 PM $ 0.000986
+0.00%
$ 98,573 $ 89
Jun 7, 6 PM $ 0.000999
+0.00%
$ 99,867 $ 90
Jun 7, 4 PM $ 0.000988
+0.00%
$ 98,843 $ 89
Jun 7, 3 PM $ 0.00099
+0.22%
$ 99,018 $ 90
Jun 7, 2 PM $ 0.000989
+0.00%
$ 98,872 $ 85
Jun 7, 12 PM $ 0.000982
+0.00%
$ 98,185 $ 84
Jun 7, 11 AM $ 0.000993
+0.00%
$ 99,269 $ 92
Jun 7, 9 AM $ 0.000998
+0.00%
$ 99,827 $ 92
Jun 7, 8 AM $ 0.000989
+0.00%
$ 98,853 $ 91
Jun 7, 6 AM $ 0.000982
+0.00%
$ 98,223 $ 91
Jun 7, 5 AM $ 0.000982
+0.00%
$ 98,172 $ 91
Jun 7, 4 AM $ 0.000964
+0.00%
$ 96,359 $ 93
Jun 7, 3 AM $ 0.000974
+0.00%
$ 97,398 $ 89
Jun 7, 2 AM $ 0.000966
+0.00%
$ 96,624 $ 89
Jun 7, 12 AM $ 0.000962
+0.00%
$ 96,162 $ 88
Jun 6, 11 PM $ 0.000962
+0.54%
$ 96,225 $ 88
Jun 6, 10 PM $ 0.000958
+0.00%
$ 95,800 $ 88
Jun 6, 8 PM $ 0.000962
+0.26%
$ 96,172 $ 88
Jun 6, 7 PM $ 0.000958
+0.00%
$ 95,844 $ 88
Jun 6, 6 PM $ 0.000962
+0.00%
$ 96,230 $ 95
Jun 6, 4 PM $ 0.000959
+0.00%
$ 95,910 $ 95
Jun 6, 3 PM $ 0.000958
+0.00%
$ 95,833 $ 95