Lycra C Historical Data

Lycra C Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00474
+0.00%
$ 473,883 $ 4,524
Dec 5, 9 PM $ 0.00471
-0.11%
$ 471,393 $ 4,522
Dec 5, 5 PM $ 0.00468
-0.50%
$ 468,237 $ 4,486
Dec 5, 3 PM $ 0.00473
+0.00%
$ 473,287 $ 4,440
Dec 5, 2 PM $ 0.00472
+0.27%
$ 471,707 $ 4,238
Dec 5, 1 PM $ 0.00472
+0.00%
$ 472,435 $ 4,183
Dec 5, 12 PM $ 0.00473
+0.00%
$ 472,947 $ 4,104
Dec 5, 11 AM $ 0.00472
-0.16%
$ 472,018 $ 4,094
Dec 5, 10 AM $ 0.00472
+0.16%
$ 471,915 $ 4,152
Dec 5, 9 AM $ 0.00471
-0.21%
$ 471,274 $ 81,703
Dec 5, 8 AM $ 0.00472
+0.08%
$ 472,426 $ 82,034
Dec 5, 7 AM $ 0.00471
+0.30%
$ 470,785 $ 82,072
Dec 5, 6 AM $ 0.0047
+0.28%
$ 470,337 $ 81,680
Dec 5, 5 AM $ 0.00469
+0.03%
$ 469,035 $ 81,609
Dec 5, 4 AM $ 0.00469
-0.03%
$ 469,491 $ 81,728
Dec 5, 3 AM $ 0.00469
+0.29%
$ 469,438 $ 81,928
Dec 5, 1 AM $ 0.00468
+0.29%
$ 467,612 $ 81,737
Dec 5, 12 AM $ 0.00466
+0.16%
$ 465,690 $ 81,562
Dec 4, 11 PM $ 0.00465
+0.28%
$ 464,670 $ 81,387
Dec 4, 10 PM $ 0.00463
+0.00%
$ 463,037 $ 81,140
Dec 4, 8 PM $ 0.00457
+0.03%
$ 457,114 $ 80,312
Dec 4, 7 PM $ 0.00461
-0.28%
$ 460,642 $ 80,257
Dec 4, 6 PM $ 0.00462
-0.30%
$ 461,853 $ 81,201
Dec 4, 5 PM $ 0.00463
-0.26%
$ 462,975 $ 81,497
Dec 4, 4 PM $ 0.00464
+0.22%
$ 464,454 $ 81,729
Dec 4, 3 PM $ 0.00464
+0.36%
$ 463,705 $ 81,653
Dec 4, 2 PM $ 0.00463
+0.67%
$ 462,513 $ 81,478
Dec 4, 1 PM $ 0.00459
-0.15%
$ 459,354 $ 81,073
Dec 4, 12 PM $ 0.0046
+0.59%
$ 459,942 $ 81,209
Dec 4, 11 AM $ 0.00457
+0.75%
$ 457,103 $ 80,758
Dec 4, 10 AM $ 0.00454
+1.11%
$ 453,521 $ 80,123
Dec 4, 9 AM $ 0.00448
+0.81%
$ 448,405 $ 79,388
Dec 4, 8 AM $ 0.00445
+1.12%
$ 444,729 $ 78,789
Dec 4, 7 AM $ 0.0044
-0.01%
$ 440,435 $ 77,972
Dec 4, 6 AM $ 0.00439
+0.85%
$ 439,383 $ 78,140
Dec 4, 5 AM $ 0.00436
-0.12%
$ 435,660 $ 77,375
Dec 4, 4 AM $ 0.00433
+0.05%
$ 433,001 $ 77,001
Dec 4, 3 AM $ 0.00433
+0.10%
$ 432,835 $ 76,971
Dec 4, 2 AM $ 0.00432
+0.22%
$ 432,039 $ 76,927
Dec 4, 1 AM $ 0.00431
+1.94%
$ 430,588 $ 76,816
Dec 4, 12 AM $ 0.00421
+0.00%
$ 421,165 $ 75,327
Dec 3, 11 PM $ 0.00419
+0.00%
$ 418,958 $ 74,973
Dec 3, 10 PM $ 0.00418
+0.83%
$ 417,521 $ 74,803
Dec 3, 9 PM $ 0.00413
+0.40%
$ 412,824 $ 74,033
Dec 3, 8 PM $ 0.0041
+0.43%
$ 409,583 $ 73,572
Dec 3, 7 PM $ 0.00408
+1.27%
$ 407,705 $ 73,011
Dec 3, 6 PM $ 0.00402
+0.02%
$ 402,209 $ 72,149
Dec 3, 5 PM $ 0.00401
-0.07%
$ 400,965 $ 72,127
Dec 3, 4 PM $ 0.00401
+1.16%
$ 401,235 $ 72,029
Dec 3, 3 PM $ 0.00396
-0.19%
$ 396,339 $ 71,255