Lycra C Historical Data

Lycra C Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000958
+0.00%
$ 95,833 $ 95
Jun 6, 1 PM $ 0.000961
+0.00%
$ 96,109 $ 95
Jun 6, 12 PM $ 0.000959
+0.00%
$ 95,872 $ 96
Jun 6, 11 AM $ 0.000961
+0.00%
$ 96,134 $ 95
Jun 6, 10 AM $ 0.000962
+0.00%
$ 96,195 $ 90
Jun 6, 9 AM $ 0.000974
+0.00%
$ 97,396 $ 91
Jun 6, 7 AM $ 0.000965
+0.00%
$ 96,508 $ 90
Jun 6, 6 AM $ 0.000965
+0.00%
$ 96,549 $ 90
Jun 6, 5 AM $ 0.000942
+0.00%
$ 94,226 $ 89
Jun 6, 4 AM $ 0.000943
+0.00%
$ 94,301 $ 83
Jun 6, 3 AM $ 0.000959
+0.00%
$ 95,932 $ 84
Jun 6, 1 AM $ 0.000967
+0.00%
$ 96,691 $ 92
Jun 6, 12 AM $ 0.000965
+0.00%
$ 96,485 $ 91
Jun 5, 10 PM $ 0.000964
+0.00%
$ 96,443 $ 96
Jun 5, 9 PM $ 0.000965
+0.00%
$ 96,490 $ 96
Jun 5, 7 PM $ 0.000942
+0.00%
$ 94,169 $ 94
Jun 5, 6 PM $ 0.000954
-0.08%
$ 95,377 $ 89
Jun 5, 4 PM $ 0.000965
+0.00%
$ 96,536 $ 90
Jun 5, 3 PM $ 0.000975
-0.32%
$ 97,462 $ 91
Jun 5, 2 PM $ 0.000978
-1.59%
$ 97,832 $ 86
Jun 5, 1 PM $ 0.000995
+0.00%
$ 99,548 $ 88
Jun 5, 11 AM $ 0.000993
+0.00%
$ 99,349 $ 86
Jun 5, 10 AM $ 0.000992
+0.00%
$ 99,243 $ 86
Jun 5, 8 AM $ 0.000985
+0.00%
$ 98,533 $ 86
Jun 5, 7 AM $ 0.000978
+0.00%
$ 97,777 $ 92
Jun 5, 5 AM $ 0.001
+0.00%
$ 100,107 $ 95
Jun 5, 4 AM $ 0.001
+0.00%
$ 100,003 $ 95
Jun 5, 2 AM $ 0.001
+0.00%
$ 100,160 $ 95
Jun 5, 1 AM $ 0.001
-0.08%
$ 100,296 $ 94
Jun 4, 11 PM $ 0.00101
+0.27%
$ 100,602 $ 89
Jun 4, 10 PM $ 0.001
+0.00%
$ 100,390 $ 89
Jun 4, 9 PM $ 0.00101
+0.00%
$ 101,068 $ 90
Jun 4, 7 PM $ 0.00102
+0.00%
$ 101,955 $ 90
Jun 4, 6 PM $ 0.00102
+0.00%
$ 101,592 $ 90
Jun 4, 4 PM $ 0.00101
+0.00%
$ 101,020 $ 90
Jun 4, 3 PM $ 0.00101
+0.00%
$ 101,317 $ 90
Jun 4, 1 PM $ 0.00101
+0.00%
$ 100,505 $ 97
Jun 4, 12 PM $ 0.001
+0.00%
$ 100,267 $ 97
Jun 4, 10 AM $ 0.000994
+0.00%
$ 99,365 $ 96
Jun 4, 9 AM $ 0.000992
+0.00%
$ 99,212 $ 96
Jun 4, 8 AM $ 0.00101
+0.00%
$ 100,621 $ 96
Jun 4, 7 AM $ 0.00101
+0.00%
$ 100,699 $ 91
Jun 4, 6 AM $ 0.00102
+0.57%
$ 101,630 $ 95
Jun 4, 5 AM $ 0.00104
+0.00%
$ 103,609 $ 90
Jun 4, 4 AM $ 0.00104
+0.00%
$ 103,756 $ 92
Jun 4, 3 AM $ 0.00103
+0.00%
$ 103,195 $ 92
Jun 4, 1 AM $ 0.00102
+0.00%
$ 101,960 $ 91
Jun 4, 12 AM $ 0.00104
+0.00%
$ 104,046 $ 93
Jun 3, 10 PM $ 0.00105
+0.00%
$ 105,325 $ 94
Jun 3, 9 PM $ 0.00104
+0.00%
$ 104,285 $ 105