Lycra C Historical Data

Lycra C Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00104
+0.00%
$ 104,285 $ 105
Jun 3, 7 PM $ 0.00105
-0.43%
$ 104,507 $ 106
Jun 3, 6 PM $ 0.00105
+0.00%
$ 104,993 $ 101
Jun 3, 4 PM $ 0.00104
+0.00%
$ 104,296 $ 106
Jun 3, 3 PM $ 0.00107
+1.13%
$ 106,922 $ 108
Jun 3, 2 PM $ 0.00106
-0.06%
$ 105,794 $ 98
Jun 3, 12 PM $ 0.00107
+0.00%
$ 106,644 $ 94
Jun 3, 11 AM $ 0.00108
+0.00%
$ 107,679 $ 95
Jun 3, 9 AM $ 0.00108
+0.00%
$ 107,641 $ 95
Jun 3, 8 AM $ 0.00108
+0.00%
$ 107,660 $ 95
Jun 3, 6 AM $ 0.00108
+0.00%
$ 108,234 $ 95
Jun 3, 5 AM $ 0.00108
+0.00%
$ 108,211 $ 95
Jun 3, 3 AM $ 0.00107
+0.00%
$ 107,246 $ 102
Jun 3, 2 AM $ 0.00109
-0.04%
$ 108,795 $ 103
Jun 3, 1 AM $ 0.00109
+0.00%
$ 108,921 $ 104
Jun 2, 11 PM $ 0.00108
+0.00%
$ 108,469 $ 103
Jun 2, 10 PM $ 0.0011
-0.58%
$ 110,203 $ 105
Jun 2, 9 PM $ 0.00111
-0.10%
$ 110,974 $ 98
Jun 2, 7 PM $ 0.00111
+0.00%
$ 110,606 $ 98
Jun 2, 6 PM $ 0.00112
+0.00%
$ 111,752 $ 99
Jun 2, 4 PM $ 0.00111
+0.00%
$ 111,295 $ 98
Jun 2, 3 PM $ 0.00112
+0.00%
$ 111,905 $ 99
Jun 2, 1 PM $ 0.00113
+0.00%
$ 113,167 $ 100
Jun 2, 12 PM $ 0.00114
+0.00%
$ 113,768 $ 101
Jun 2, 10 AM $ 0.00114
+0.00%
$ 113,762 $ 101
Jun 2, 9 AM $ 0.00113
+0.00%
$ 113,058 $ 108
Jun 2, 7 AM $ 0.00115
+0.00%
$ 115,293 $ 110
Jun 2, 6 AM $ 0.00114
+0.00%
$ 114,231 $ 109
Jun 2, 4 AM $ 0.00115
-0.63%
$ 115,385 $ 110
Jun 2, 3 AM $ 0.00116
+0.85%
$ 116,180 $ 116
Jun 2, 2 AM $ 0.00115
+0.00%
$ 115,385 $ 115
Jun 2, 1 AM $ 0.00115
+0.00%
$ 115,482 $ 109
Jun 2, 12 AM $ 0.00116
+0.00%
$ 115,960 $ 110
Jun 1, 10 PM $ 0.00116
+0.00%
$ 116,187 $ 116
Jun 1, 9 PM $ 0.00116
-0.99%
$ 116,075 $ 116
Jun 1, 8 PM $ 0.00116
+0.00%
$ 116,450 $ 111
Jun 1, 6 PM $ 0.00116
+1.27%
$ 116,126 $ 125
Jun 1, 5 PM $ 0.00115
+0.00%
$ 114,736 $ 117
Jun 1, 3 PM $ 0.00114
+0.00%
$ 114,122 $ 117
Jun 1, 2 PM $ 0.00114
+0.00%
$ 113,552 $ 122
Jun 1, 12 PM $ 0.00116
+0.00%
$ 116,199 $ 125
Jun 1, 11 AM $ 0.00118
+0.00%
$ 117,672 $ 127
Jun 1, 10 AM $ 0.00117
+0.00%
$ 116,557 $ 118
Jun 1, 9 AM $ 0.00117
+0.00%
$ 116,621 $ 123
Jun 1, 8 AM $ 0.00115
+0.00%
$ 115,100 $ 121
Jun 1, 6 AM $ 0.00116
-0.09%
$ 116,481 $ 123
Jun 1, 5 AM $ 0.00117
-0.14%
$ 116,769 $ 123
Jun 1, 4 AM $ 0.00117
-1.19%
$ 117,038 $ 117
Jun 1, 3 AM $ 0.00119
+0.43%
$ 118,542 $ 118
Jun 1, 2 AM $ 0.00118
+0.00%
$ 118,093 $ 112