Lycra C Historical Data

Lycra C Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00395
-0.93%
$ 394,594 $ 71,399
Dec 3, 1 PM $ 0.00397
+0.78%
$ 396,868 $ 71,672
Dec 3, 12 PM $ 0.00394
+0.44%
$ 394,068 $ 70,922
Dec 3, 11 AM $ 0.00392
+0.52%
$ 391,654 $ 70,717
Dec 3, 10 AM $ 0.0039
+0.53%
$ 389,609 $ 70,281
Dec 3, 9 AM $ 0.00387
+1.44%
$ 386,580 $ 69,876
Dec 3, 8 AM $ 0.00381
+0.99%
$ 380,817 $ 68,849
Dec 3, 7 AM $ 0.00377
-0.04%
$ 376,807 $ 68,238
Dec 3, 6 AM $ 0.00377
+1.36%
$ 376,817 $ 68,103
Dec 3, 5 AM $ 0.00371
+0.97%
$ 370,537 $ 67,311
Dec 3, 4 AM $ 0.00367
+0.42%
$ 366,565 $ 66,495
Dec 3, 3 AM $ 0.00365
+0.90%
$ 364,878 $ 66,158
Dec 3, 2 AM $ 0.00359
+0.51%
$ 358,907 $ 65,623
Dec 3, 1 AM $ 0.00356
+0.28%
$ 356,159 $ 64,855
Dec 3, 12 AM $ 0.00355
+0.00%
$ 355,206 $ 64,483
Dec 2, 11 PM $ 0.00355
-0.57%
$ 354,914 $ 64,620
Dec 2, 7 PM $ 0.00355
+0.00%
$ 354,523 $ 65,023
Dec 2, 6 PM $ 0.00354
+0.00%
$ 354,339 $ 64,764
Dec 2, 5 PM $ 0.00353
+0.00%
$ 352,834 $ 64,652
Dec 2, 4 PM $ 0.00353
+0.02%
$ 352,858 $ 64,528
Dec 2, 3 PM $ 0.00344
+0.51%
$ 344,238 $ 63,858
Dec 2, 2 PM $ 0.0034
+0.50%
$ 339,511 $ 62,767
Dec 2, 1 PM $ 0.00339
+1.07%
$ 338,547 $ 61,965
Dec 2, 12 PM $ 0.00333
-0.34%
$ 333,323 $ 61,483
Dec 2, 11 AM $ 0.00334
+0.60%
$ 334,306 $ 61,411
Dec 2, 10 AM $ 0.00333
+1.16%
$ 332,512 $ 61,048
Dec 2, 9 AM $ 0.00328
+2.35%
$ 328,028 $ 60,440
Dec 2, 8 AM $ 0.0032
+0.08%
$ 320,358 $ 58,965
Dec 2, 7 AM $ 0.0032
-0.11%
$ 319,665 $ 58,891
Dec 2, 6 AM $ 0.00319
+0.66%
$ 318,668 $ 58,969
Dec 2, 5 AM $ 0.00315
+0.18%
$ 314,658 $ 58,367
Dec 2, 4 AM $ 0.00315
+1.18%
$ 315,449 $ 57,953
Dec 2, 3 AM $ 0.00312
+0.07%
$ 311,780 $ 57,553
Dec 2, 2 AM $ 0.00311
+0.75%
$ 311,431 $ 57,554
Dec 2, 1 AM $ 0.00309
+0.77%
$ -- $ 57,130
Dec 2, 12 AM $ 0.00307
-0.45%
$ -- $ 56,738
Dec 1, 11 PM $ 0.00307
+0.04%
$ -- $ 57,053
Dec 1, 10 PM $ 0.00307
+0.41%
$ -- $ 56,802
Dec 1, 9 PM $ 0.00304
-0.03%
$ -- $ 56,599
Dec 1, 8 PM $ 0.00303
+0.00%
$ -- $ 56,394
Dec 1, 7 PM $ 0.00303
+0.28%
$ -- $ 56,230
Dec 1, 6 PM $ 0.00303
+0.30%
$ -- $ 56,169
Dec 1, 5 PM $ 0.00302
-0.23%
$ -- $ 56,092
Dec 1, 4 PM $ 0.00303
+0.75%
$ -- $ 56,328
Dec 1, 3 PM $ 0.00299
-0.19%
$ -- $ 55,921
Dec 1, 2 PM $ 0.00299
+1.85%
$ -- $ 55,713
Dec 1, 1 PM $ 0.00293
+5.63%
$ -- $ 54,639
Dec 1, 12 PM $ 0.00278
+37.45%
$ -- $ 51,618
Dec 1, 11 AM $ 0.00202
+156.16%
$ -- $ 35,487
Dec 1, 10 AM $ 0.000788
+94.97%
$ -- $ 9,881