Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.000927
+0.29%
$92,651 $63
Jul 14, 10 PM $0.00092
-0.26%
$92,049 $67
Jul 14, 9 PM $0.000918
+0.00%
$91,781 $62
Jul 14, 8 PM $0.000958
-0.09%
$95,762 $64
Jul 14, 7 PM $0.000922
-1.27%
$92,156 $62
Jul 14, 5 PM $0.00092
+0.05%
$92,030 $58
Jul 14, 4 PM $0.000921
+0.56%
$92,104 $62
Jul 14, 2 PM $0.000918
-0.06%
$91,777 $62
Jul 14, 1 PM $0.000925
+0.01%
$92,545 $62
Jul 14, 11 AM $0.000905
-0.19%
$90,452 $57
Jul 14, 10 AM $0.00077
-0.04%
$76,999 $49
Jul 14, 8 AM $0.000897
-0.69%
$89,653 $62
Jul 14, 7 AM $0.000861
-0.11%
$86,063 $62
Jul 14, 5 AM $0.000896
+1.98%
$89,646 $65
Jul 14, 4 AM $0.0009
+0.12%
$89,991 $62
Jul 14, 3 AM $0.000907
+0.00%
$90,694 $61
Jul 14, 2 AM $0.000891
-0.03%
$89,147 $57
Jul 14, 1 AM $0.0009
-0.33%
$89,982 $61
Jul 13, 11 PM $0.00089
-0.12%
$88,991 $60
Jul 13, 10 PM $0.000875
-0.06%
$87,501 $59
Jul 13, 8 PM $0.000898
-0.25%
$89,824 $61
Jul 13, 7 PM $0.000892
+0.00%
$89,178 $60
Jul 13, 5 PM $0.000895
-1.07%
$89,459 $61
Jul 13, 4 PM $0.000893
-0.72%
$89,348 $60
Jul 13, 2 PM $0.000888
+0.00%
$88,848 $65
Jul 13, 1 PM $0.000898
-0.17%
$89,778 $66
Jul 13, 11 AM $0.000906
-0.08%
$90,624 $70
Jul 13, 10 AM $0.000903
-0.24%
$90,271 $70
Jul 13, 9 AM $0.000915
+0.00%
$91,504 $66
Jul 13, 8 AM $0.000913
+0.15%
$91,306 $66
Jul 13, 7 AM $0.000911
+0.73%
$91,124 $62
Jul 13, 5 AM $0.000905
+0.06%
$90,461 $65
Jul 13, 4 AM $0.000893
-1.44%
$89,325 $64
Jul 13, 2 AM $0.000922
+0.01%
$92,245 $70
Jul 13, 1 AM $0.000923
+0.33%
$92,326 $67
Jul 13, 12 AM $0.000909
-0.56%
$90,867 $66
Jul 12, 10 PM $0.000892
-0.42%
$89,201 $69
Jul 12, 9 PM $0.000923
-0.11%
$92,251 $72
Jul 12, 8 PM $0.000918
+0.00%
$91,765 $71
Jul 12, 6 PM $0.000915
+0.00%
$91,516 $82
Jul 12, 5 PM $0.00144
-0.09%
$144,374 $130
Jul 12, 3 PM $0.00119
-1.28%
$118,838 $100
Jul 12, 2 PM $0.00127
-0.07%
$126,962 $107
Jul 12, 12 PM $0.00139
+0.10%
$139,051 $117
Jul 12, 11 AM $0.00129
-0.07%
$128,925 $109
Jul 12, 10 AM $0.00134
-0.25%
$134,374 $121
Jul 12, 8 AM $0.00211
+0.33%
$210,938 $190
Jul 12, 7 AM $0.000943
-0.10%
$94,289 $85
Jul 12, 5 AM $0.00093
-0.15%
$92,955 $84
Jul 12, 4 AM $0.00124
-0.56%
$124,382 $117