Lycra C Historical Data

Lycra C Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00118
+0.00%
$ 118,093 $ 112
Jun 1, 1 AM $ 0.00118
+0.00%
$ 118,303 $ 120
May 31, 11 PM $ 0.00119
-0.07%
$ 119,054 $ 121
May 31, 10 PM $ 0.00119
+0.00%
$ 119,227 $ 121
May 31, 9 PM $ 0.00119
-0.23%
$ 118,763 $ 121
May 31, 8 PM $ 0.00119
+0.00%
$ 118,748 $ 127
May 31, 7 PM $ 0.00119
+0.00%
$ 118,838 $ 121
May 31, 6 PM $ 0.00119
-0.07%
$ 119,189 $ 119
May 31, 4 PM $ 0.00119
-1.23%
$ 119,404 $ 113
May 31, 3 PM $ 0.00121
-0.32%
$ 120,986 $ 114
May 31, 2 PM $ 0.00121
+0.00%
$ 121,458 $ 115
May 31, 12 PM $ 0.00121
+0.00%
$ 121,300 $ 115
May 31, 11 AM $ 0.00121
+0.00%
$ 121,123 $ 114
May 31, 9 AM $ 0.00121
-0.07%
$ 121,470 $ 116
May 31, 8 AM $ 0.00122
+0.00%
$ 121,511 $ 118
May 31, 6 AM $ 0.00123
+0.00%
$ 123,315 $ 120
May 31, 5 AM $ 0.00124
+0.00%
$ 124,002 $ 121
May 31, 3 AM $ 0.00124
+0.00%
$ 123,886 $ 130
May 31, 2 AM $ 0.00123
+0.00%
$ 123,302 $ 130
May 31, 1 AM $ 0.00121
+0.00%
$ 121,380 $ 123
May 31, 12 AM $ 0.00121
+0.00%
$ 121,495 $ 123
May 30, 11 PM $ 0.00121
+0.00%
$ 120,601 $ 124
May 30, 9 PM $ 0.00121
+0.25%
$ 121,031 $ 125
May 30, 8 PM $ 0.00121
+0.00%
$ 120,784 $ 124
May 30, 7 PM $ 0.0012
+0.00%
$ 120,332 $ 124
May 30, 5 PM $ 0.00118
+0.00%
$ 118,250 $ 122
May 30, 4 PM $ 0.00116
+0.82%
$ 116,442 $ 129
May 30, 3 PM $ 0.00114
+0.00%
$ 114,223 $ 128
May 30, 2 PM $ 0.00114
+1.27%
$ 114,306 $ 127
May 30, 1 PM $ 0.00113
+0.20%
$ 112,965 $ 125
May 30, 12 PM $ 0.00113
-0.16%
$ 113,287 $ 146
May 30, 10 AM $ 0.00113
+0.00%
$ 113,183 $ 161
May 30, 9 AM $ 0.00113
+0.00%
$ 112,717 $ 160
May 30, 8 AM $ 0.00113
+0.00%
$ 112,508 $ 157
May 30, 7 AM $ 0.00113
+0.79%
$ 112,610 $ 152
May 30, 6 AM $ 0.00112
-0.07%
$ 111,829 $ 158
May 30, 5 AM $ 0.0011
+0.00%
$ -- $ 160
May 30, 4 AM $ 0.0011
+0.03%
$ 110,430 $ 154
May 30, 3 AM $ 0.00111
+0.82%
$ 110,638 $ 154
May 30, 2 AM $ 0.0011
+0.00%
$ 109,517 $ 153
May 30, 12 AM $ 0.00108
+0.53%
$ 108,276 $ 148
May 29, 11 PM $ 0.00108
-0.08%
$ 107,725 $ 145
May 29, 10 PM $ 0.00108
+0.11%
$ 107,967 $ 145
May 29, 9 PM $ 0.00108
+0.00%
$ 107,933 $ 140
May 29, 7 PM $ 0.00108
+0.00%
$ 107,659 $ 139
May 29, 6 PM $ 0.00108
+0.00%
$ 107,626 $ 140
May 29, 5 PM $ 0.00107
+0.00%
$ 107,272 $ 138
May 29, 4 PM $ 0.00107
+0.00%
$ 107,353 $ 131
May 29, 3 PM $ 0.00108
+0.00%
$ 107,547 $ 131
May 29, 1 PM $ 0.00107
-0.38%
$ 106,762 $ 138