Lycra C Historical Data

Lycra C Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00107
-0.38%
$ 106,762 $ 138
May 29, 12 PM $ 0.00107
-0.30%
$ 107,249 $ 119
May 29, 11 AM $ 0.00108
+0.00%
$ 107,956 $ 122
May 29, 10 AM $ 0.00108
+0.31%
$ 108,120 $ 109
May 29, 9 AM $ 0.00108
+0.00%
$ 107,867 $ 109
May 29, 8 AM $ 0.00108
+0.00%
$ 107,764 $ 109
May 29, 7 AM $ 0.00108
+0.00%
$ 107,768 $ 107
May 29, 6 AM $ 0.00108
+0.00%
$ 107,870 $ 101
May 29, 5 AM $ 0.00108
+0.00%
$ 107,587 $ 101
May 29, 3 AM $ 0.00107
+0.09%
$ 107,458 $ 101
May 29, 2 AM $ 0.00107
+0.00%
$ 107,439 $ 101
May 29, 1 AM $ 0.00108
+0.00%
$ 107,693 $ 101
May 28, 11 PM $ 0.00108
+0.00%
$ 108,284 $ 102
May 28, 10 PM $ 0.00108
+0.00%
$ 108,039 $ 102
May 28, 8 PM $ 0.00108
+0.00%
$ 108,253 $ 109
May 28, 7 PM $ 0.00108
-0.12%
$ 108,256 $ 115
May 28, 5 PM $ 0.00108
+0.00%
$ 108,045 $ 115
May 28, 4 PM $ 0.00108
+0.00%
$ 107,859 $ 115
May 28, 2 PM $ 0.00108
+0.00%
$ 107,705 $ 115
May 28, 1 PM $ 0.00107
-0.08%
$ 106,626 $ 106
May 28, 11 AM $ 0.00107
-0.05%
$ 106,720 $ 103
May 28, 10 AM $ 0.00107
+0.00%
$ 106,986 $ 104
May 28, 8 AM $ 0.00107
+0.00%
$ 107,146 $ 104
May 28, 7 AM $ 0.00107
+0.00%
$ 107,272 $ 104
May 28, 5 AM $ 0.00107
+0.00%
$ 107,130 $ 104
May 28, 4 AM $ 0.00107
+0.00%
$ 107,359 $ 112
May 28, 2 AM $ 0.00109
-0.14%
$ 109,056 $ 114
May 28, 1 AM $ 0.00109
+0.00%
$ 109,292 $ 114
May 28, 12 AM $ 0.00109
+0.00%
$ 109,487 $ 114
May 27, 10 PM $ 0.00109
-0.69%
$ 109,415 $ 114
May 27, 9 PM $ 0.0011
+0.53%
$ 110,184 $ 115
May 27, 8 PM $ 0.0011
+0.30%
$ 110,334 $ 107
May 27, 7 PM $ 0.0011
+0.00%
$ 110,091 $ 101
May 27, 5 PM $ 0.0011
+0.00%
$ 109,917 $ 101
May 27, 4 PM $ 0.00111
+0.00%
$ 110,775 $ 102
May 27, 2 PM $ 0.0011
+0.00%
$ 110,073 $ 107
May 27, 1 PM $ 0.0011
+0.00%
$ 110,255 $ 107
May 27, 11 AM $ 0.0011
+0.00%
$ 110,347 $ 108
May 27, 10 AM $ 0.00111
+0.36%
$ 110,597 $ 116
May 27, 9 AM $ 0.0011
+0.00%
$ 110,275 $ 115
May 27, 7 AM $ 0.0011
+0.00%
$ 110,146 $ 115
May 27, 6 AM $ 0.0011
-0.15%
$ 110,120 $ 115
May 27, 5 AM $ 0.0011
+0.00%
$ 110,370 $ 110
May 27, 4 AM $ 0.00111
+0.00%
$ 110,813 $ 109
May 27, 3 AM $ 0.00111
+0.00%
$ 110,898 $ 109
May 27, 2 AM $ 0.00111
+0.00%
$ 110,733 $ 114
May 27, 12 AM $ 0.00111
+0.00%
$ 111,084 $ 115
May 26, 11 PM $ 0.00111
+0.00%
$ 110,888 $ 114
May 26, 9 PM $ 0.00111
+0.00%
$ 110,880 $ 114
May 26, 8 PM $ 0.00111
+0.13%
$ 111,003 $ 115