Lycra C Historical Data

Lycra C Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00135
-0.04%
$ 134,602 $ 64
Mar 6, 1 AM $ 0.00135
-0.04%
$ 134,676 $ 59
Mar 5, 11 AM $ 0.00136
+0.00%
$ 136,146 $ 34
Mar 5, 5 AM $ 0.00135
-0.05%
$ 135,409 $ 15
Mar 4, 9 PM $ 0.00137
-0.10%
$ 136,832 $ 809
Mar 4, 12 PM $ 0.00134
-1.69%
$ 134,381 $ 784
Mar 4, 9 AM $ 0.00141
-1.84%
$ 140,914 $ 280
Mar 4, 6 AM $ 0.0014
-0.03%
$ 139,944 $ 9
Mar 4, 5 AM $ 0.00139
+0.00%
$ 139,416 $ 9
Mar 4, 4 AM $ 0.00139
+0.11%
$ 139,279 $ 8
Mar 4, 3 AM $ 0.0014
+0.00%
$ 140,115 $ 77
Mar 4, 2 AM $ 0.0014
+0.05%
$ 140,114 $ 77
Mar 4, 1 AM $ 0.0014
+0.00%
$ 140,038 $ 77
Mar 4, 12 AM $ 0.00139
-0.37%
$ 139,398 $ 77
Mar 3, 11 PM $ 0.0014
+0.01%
$ 139,675 $ 77
Mar 3, 10 PM $ 0.00139
+0.49%
$ 139,405 $ 77
Mar 3, 2 PM $ 0.00137
+0.28%
$ 136,899 $ 76
Mar 3, 11 AM $ 0.00137
-0.01%
$ 136,576 $ 72
Mar 3, 9 AM $ 0.00136
-0.26%
$ 135,804 $ 64
Mar 3, 8 AM $ 0.00136
-1.96%
$ 136,226 $ 53
Mar 3, 7 AM $ 0.00139
+0.38%
$ 138,893 $ 4
Mar 3, 2 AM $ 0.00139
-0.33%
$ 138,611 $ 28
Mar 2, 7 PM $ 0.00138
+0.00%
$ 138,395 $ 26
Mar 2, 4 PM $ 0.0014
+0.00%
$ 139,958 $ 26
Mar 2, 3 PM $ 0.0014
+3.37%
$ 139,871 $ 26
Mar 2, 2 PM $ 0.00134
+0.08%
$ 134,305 $ 22
Mar 2, 1 PM $ 0.00134
+0.05%
$ 134,178 $ 22
Mar 2, 12 PM $ 0.00134
-0.17%
$ 133,911 $ 22
Mar 2, 11 AM $ 0.00134
+0.00%
$ 133,732 $ 10
Mar 2, 10 AM $ 0.00134
+0.05%
$ 133,712 $ 10
Mar 2, 9 AM $ 0.00134
+0.00%
$ 133,720 $ 9
Mar 2, 8 AM $ 0.00133
+0.00%
$ 132,678 $ 9
Mar 2, 7 AM $ 0.00133
-0.48%
$ 132,628 $ 9
Mar 1, 9 PM $ 0.00131
+0.07%
$ 130,879 $ 170
Mar 1, 8 PM $ 0.00131
+0.00%
$ 131,012 $ 164
Mar 1, 6 PM $ 0.00133
+0.55%
$ 132,822 $ 167
Mar 1, 11 AM $ 0.00132
+0.07%
$ 132,057 $ 160
Mar 1, 10 AM $ 0.00132
+0.07%
$ 131,742 $ 159
Mar 1, 8 AM $ 0.00132
+0.19%
$ 132,246 $ 154
Mar 1, 7 AM $ 0.00132
-0.06%
$ 132,174 $ 151
Mar 1, 5 AM $ 0.00133
+0.00%
$ 133,324 $ 136
Mar 1, 4 AM $ 0.00133
-1.04%
$ 133,196 $ 120
Mar 1, 3 AM $ 0.00135
+0.18%
$ 134,763 $ 0
Mar 1, 2 AM $ 0.00132
+0.00%
$ 132,200 $ 78
Mar 1, 1 AM $ 0.00132
+0.00%
$ 131,702 $ 76
Feb 28, 5 PM $ 0.00128
+0.00%
$ 128,123 $ 69
Feb 28, 4 PM $ 0.00128
+0.21%
$ 128,125 $ 67
Feb 28, 1 PM $ 0.00127
+0.00%
$ 126,564 $ 56
Feb 28, 10 AM $ 0.00124
-0.81%
$ 124,451 $ 56
Feb 27, 8 PM $ 0.00128
+0.23%
$ 128,211 $ 71