Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.000845
-0.07%
$84,472 $45
Oct 2, 12 PM $0.000848
-0.05%
$84,785 $45
Oct 2, 11 AM $0.000846
-0.07%
$84,590 $45
Oct 2, 10 AM $0.000844
-0.09%
$84,367 $45
Oct 2, 8 AM $0.000845
-0.09%
$84,511 $45
Oct 2, 7 AM $0.000843
-0.08%
$84,287 $45
Oct 2, 6 AM $0.000845
-0.18%
$84,486 $44
Oct 2, 5 AM $0.000846
-0.09%
$84,627 $42
Oct 2, 4 AM $0.000849
-0.08%
$84,899 $42
Oct 2, 2 AM $0.000841
-0.10%
$84,061 $42
Oct 2, 1 AM $0.000837
-0.06%
$83,670 $42
Oct 2, 12 AM $0.000838
-0.07%
$83,833 $42
Oct 1, 10 PM $0.000838
-0.09%
$83,789 $45
Oct 1, 9 PM $0.000837
-0.07%
$83,665 $45
Oct 1, 8 PM $0.000836
-0.10%
$83,646 $45
Oct 1, 6 PM $0.000837
-0.08%
$83,676 $45
Oct 1, 5 PM $0.000839
-0.11%
$83,940 $45
Oct 1, 4 PM $0.000834
-0.09%
$-- $45
Oct 1, 3 PM $0.000831
-0.24%
$83,129 $44
Oct 1, 1 PM $0.000838
-0.07%
$83,763 $42
Oct 1, 12 PM $0.000838
-0.06%
$83,757 $42
Oct 1, 11 AM $0.000837
-0.09%
$83,652 $42
Oct 1, 9 AM $0.000836
+0.00%
$83,640 $42
Oct 1, 8 AM $0.000832
-0.08%
$83,179 $42
Oct 1, 7 AM $0.000833
-0.06%
$-- $45
Oct 1, 5 AM $0.000838
-0.09%
$83,829 $47
Oct 1, 4 AM $0.000836
-0.04%
$83,560 $46
Oct 1, 3 AM $0.000834
-0.07%
$83,381 $46
Oct 1, 1 AM $0.000836
-0.07%
$83,584 $47
Oct 1, 12 AM $0.000836
-0.08%
$83,612 $47
Sep 30, 11 PM $0.000836
-0.19%
$83,644 $46
Sep 30, 9 PM $0.000834
-0.08%
$83,412 $44
Sep 30, 8 PM $0.000834
-0.07%
$83,411 $44
Sep 30, 7 PM $0.000834
-0.08%
$83,381 $44
Sep 30, 6 PM $0.000835
-0.08%
$83,487 $44
Sep 30, 4 PM $0.000837
-0.08%
$83,693 $44
Sep 30, 3 PM $0.000835
-0.07%
$83,499 $47
Sep 30, 2 PM $0.000829
-0.08%
$82,901 $46
Sep 30, 12 PM $0.000845
-0.07%
$84,463 $47
Sep 30, 11 AM $0.000836
-0.08%
$83,638 $47
Sep 30, 10 AM $0.000835
-0.08%
$83,524 $47
Sep 30, 8 AM $0.000825
-0.05%
$82,518 $47
Sep 30, 7 AM $0.000825
-0.25%
$82,519 $46
Sep 30, 6 AM $0.000824
-0.13%
$82,448 $44
Sep 30, 5 AM $0.000831
-0.07%
$83,147 $43
Sep 30, 3 AM $0.000826
-0.08%
$82,636 $42
Sep 30, 2 AM $0.000829
-0.06%
$82,854 $42
Sep 30, 1 AM $0.000826
-0.08%
$82,560 $42
Sep 29, 11 PM $0.000824
-0.07%
$82,430 $45
Sep 29, 10 PM $0.000825
-0.08%
$82,512 $45